ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信

2634 / 東証(その他) / ETF・REIT等

2,522.5 -0.5 (-0.02%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	2,182	2,190	2,182	2,186	+8	+0.4%	54,780
2021/07/01	2,176	2,179	2,173	2,178	+8	+0.4%	46,420
2021/06/30	2,170	2,173	2,169	2,170	+4	+0.2%	4,430
2021/06/29	2,168	2,168	2,163	2,166	+1	±0%	1,670
2021/06/28	2,168	2,168	2,163	2,165	+6	+0.3%	870
2021/06/25	2,156	2,162	2,156	2,159	+10	+0.5%	2,990
2021/06/24	2,147	2,150	2,146	2,149	+1	±0%	690
2021/06/23	2,147	2,149	2,146	2,148	+10	+0.5%	1,780
2021/06/22	2,134	2,140	2,134	2,138	+42	+2%	4,960
2021/06/21	2,135	2,135	2,090	2,096	-38	-1.8%	7,330
2021/06/18	2,133	2,138	2,133	2,134	+4	+0.2%	2,530
2021/06/17	2,127	2,130	2,121	2,130	-14	-0.7%	217,730
2021/06/16	2,147	2,147	2,144	2,144	-8	-0.4%	24,880
2021/06/15	2,152	2,155	2,150	2,152	+5	+0.2%	440
2021/06/14	2,148	2,149	2,144	2,147	+3	+0.1%	1,470
2021/06/11	2,140	2,144	2,140	2,144	+11	+0.5%	720
2021/06/10	2,135	2,135	2,132	2,133	-3	-0.1%	570
2021/06/09	2,134	2,136	2,134	2,136	-1	±0%	210
2021/06/08	2,136	2,140	2,135	2,137	+3	+0.1%	1,510
2021/06/07	2,135	2,136	2,132	2,134	+20	+0.9%	2,820
2021/06/04	2,117	2,119	2,111	2,114	-13	-0.6%	1,510
2021/06/03	2,127	2,129	2,127	2,127	+5	+0.2%	4,350
2021/06/02	2,121	2,124	2,120	2,122	-3	-0.1%	24,690
2021/06/01	2,121	2,125	2,121	2,125	-3	-0.1%	1,700
2021/05/31	2,125	2,128	2,125	2,128	-1	±0%	1,920
2021/05/28	2,128	2,133	2,127	2,129	+13	+0.6%	2,890
2021/05/27	2,117	2,120	2,114	2,116	-7	-0.3%	28,170
2021/05/26	2,120	2,123	2,119	2,123	-3	-0.1%	28,230
2021/05/25	2,121	2,126	2,120	2,126	+22	+1%	2,570
2021/05/24	2,098	2,106	2,098	2,104	+1	±0%	25,260
2021/05/21	2,101	2,106	2,100	2,103	+24	+1.2%	4,050
2021/05/20	2,074	2,079	2,074	2,079	+4	+0.2%	1,270
2021/05/19	2,078	2,083	2,075	2,075	-34	-1.6%	8,170
2021/05/18	2,104	2,109	2,104	2,109	+8	+0.4%	1,000
2021/05/17	2,108	2,108	2,100	2,101	+13	+0.6%	4,040
2021/05/14	2,079	2,088	2,079	2,088	+36	+1.8%	2,340
2021/05/13	2,055	2,060	2,051	2,052	-33	-1.6%	5,710
2021/05/12	2,096	2,096	2,078	2,085	-21	-1%	105,220
2021/05/11	2,115	2,115	2,099	2,106	-32	-1.5%	4,930
2021/05/10	2,136	2,141	2,136	2,138	+16	+0.8%	3,230
2021/05/07	2,120	2,123	2,118	2,122	+17	+0.8%	3,040
2021/05/06	2,104	2,106	2,101	2,105	-13	-0.6%	11,330
2021/04/30	2,122	2,122	2,118	2,118	+6	+0.3%	7,410
2021/04/28	2,112	2,115	2,111	2,112	-4	-0.2%	62,860
2021/04/27	2,114	2,116	2,110	2,116	+7	+0.3%	139,400
2021/04/26	2,103	2,110	2,103	2,109	+20	+1%	2,180
2021/04/23	2,087	2,089	2,084	2,089	-14	-0.7%	98,040
2021/04/22	2,100	2,103	2,098	2,103	+21	+1%	440,550
2021/04/21	2,083	2,083	2,078	2,082	-23	-1.1%	2,080
2021/04/20	2,103	2,105	2,101	2,105	-2	-0.1%	5,830

951～ 1000 件表示中 / 1014件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳＰ５００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳＰ５００ヘ	25,220円	-	-	-	-	-	-
日経２倍	2,560円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,708円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,610円	-	-	-	-	-	-
日経ベア２	2,880円	-	-	-	-	-	-