2,522.5
-0.5 (-0.02%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ ５００ 指数（為替ヘッジあり）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 2,105 | 2,108 | 2,103 | 2,107 | +4 | +0.2% | 7,320 |
| 2021/04/16 | 2,107 | 2,107 | 2,101 | 2,103 | +15 | +0.7% | 4,250 |
| 2021/04/15 | 2,086 | 2,088 | 2,083 | 2,088 | -6 | -0.3% | 2,280 |
| 2021/04/14 | 2,090 | 2,094 | 2,089 | 2,094 | +11 | +0.5% | 2,490 |
| 2021/04/13 | 2,086 | 2,086 | 2,083 | 2,083 | +5 | +0.2% | 2,770 |
| 2021/04/12 | 2,080 | 2,082 | 2,078 | 2,078 | +8 | +0.4% | 4,170 |
| 2021/04/09 | 2,075 | 2,076 | 2,070 | 2,070 | +1 | ±0% | 1,250 |
| 2021/04/08 | 2,065 | 2,069 | 2,064 | 2,069 | +12 | +0.6% | 720 |
| 2021/04/07 | 2,058 | 2,060 | 2,057 | 2,057 | +1 | ±0% | 4,210 |
| 2021/04/06 | 2,063 | 2,063 | 2,054 | 2,056 | +15 | +0.7% | 14,730 |
| 2021/04/05 | 2,044 | 2,044 | 2,038 | 2,041 | +4 | +0.2% | 6,550 |
| 2021/04/02 | 2,035 | 2,037 | 2,031 | 2,037 | +26 | +1.3% | 11,370 |
| 2021/04/01 | 2,010 | 2,012 | 2,009 | 2,011 | +13 | +0.7% | 1,710 |
| 2021/03/31 | 2,001 | 2,003 | 1,997 | 1,998 | - | - | 1,160 |
1001～
1014
件表示中 / 1014件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
