グローバルＸ　中小型リーダーズ－日本株式　ＥＴＦ

2837 / 東証(その他) / ETF・REIT等

2,581 -5 (-0.19%)

株価：2025/08/01 15:30 15分ディレイ

グローバルＸ　中小型リーダーズ－日本株式　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/08/01	2,600	2,608	2,581	2,581	-5	-0.2%	33,672
2025/07/31	2,604	2,613	2,586	2,586	+9	+0.3%	1,164
2025/07/30	2,565	2,579	2,555	2,577	+12	+0.5%	51,391
2025/07/29	2,568	2,568	2,554	2,565	-14	-0.5%	544
2025/07/28	2,620	2,622	2,575	2,579	-62	-2.3%	71,480
2025/07/25	2,625	2,641	2,611	2,641	+25	+1%	36,193
2025/07/24	2,601	2,623	2,600	2,616	+27	+1%	32,661
2025/07/23	2,580	2,595	2,561	2,589	+34	+1.3%	599
2025/07/22	2,566	2,585	2,552	2,555	-20	-0.8%	17,812
2025/07/18	2,597	2,597	2,573	2,575	-13	-0.5%	1,702
2025/07/17	2,554	2,590	2,554	2,588	+27	+1.1%	171
2025/07/16	2,547	2,562	2,540	2,561	+14	+0.5%	1,760
2025/07/15	2,568	2,568	2,543	2,547	-12	-0.5%	1,562
2025/07/14	2,561	2,561	2,536	2,559	-19	-0.7%	678
2025/07/11	2,583	2,596	2,578	2,578	+21	+0.8%	605
2025/07/10	2,600	2,600	2,545	2,557	-23	-0.9%	494
2025/07/09	2,580	2,580	2,546	2,580	-15	-0.6%	8,219
2025/07/08	2,566	2,595	2,563	2,595	+35	+1.4%	8,602
2025/07/07	2,549	2,567	2,549	2,560	+10	+0.4%	242
2025/07/04	2,566	2,571	2,548	2,550	-12	-0.5%	381
2025/07/03	2,575	2,575	2,557	2,562	-27	-1%	684
2025/07/02	2,588	2,589	2,575	2,589	-15	-0.6%	922
2025/07/01	2,629	2,629	2,604	2,604	-40	-1.5%	613
2025/06/30	2,623	2,644	2,623	2,644	+29	+1.1%	5,642
2025/06/27	2,609	2,615	2,600	2,615	+22	+0.8%	1,319
2025/06/26	2,602	2,610	2,593	2,593	+1	±0%	1,671
2025/06/25	2,589	2,600	2,580	2,592	+7	+0.3%	1,306
2025/06/24	2,594	2,594	2,577	2,585	+14	+0.5%	1,790
2025/06/23	2,566	2,571	2,546	2,571	-13	-0.5%	10,675
2025/06/20	2,588	2,590	2,577	2,584	-6	-0.2%	4,057
2025/06/19	2,620	2,620	2,590	2,590	-10	-0.4%	1,290
2025/06/18	2,585	2,604	2,573	2,600	+21	+0.8%	5,740
2025/06/17	2,580	2,582	2,575	2,579	+9	+0.4%	14,952
2025/06/16	2,578	2,579	2,558	2,570	+14	+0.5%	570
2025/06/13	2,562	2,562	2,537	2,556	-6	-0.2%	4,500
2025/06/12	2,556	2,577	2,548	2,562	+5	+0.2%	200,986
2025/06/11	2,561	2,561	2,549	2,557	+16	+0.6%	1,444
2025/06/10	2,546	2,550	2,536	2,541	+11	+0.4%	957
2025/06/09	2,500	2,530	2,500	2,530	+27	+1.1%	934
2025/06/06	2,547	2,547	2,500	2,503	+6	+0.2%	811
2025/06/05	2,511	2,517	2,494	2,497	-19	-0.8%	498
2025/06/04	2,573	2,573	2,511	2,516	-7	-0.3%	1,729
2025/06/03	2,526	2,530	2,523	2,523	-7	-0.3%	477
2025/06/02	2,518	2,530	2,517	2,530	+4	+0.2%	598
2025/05/30	2,510	2,529	2,505	2,526	+8	+0.3%	795
2025/05/29	2,525	2,525	2,510	2,518	+6	+0.2%	985
2025/05/28	2,576	2,576	2,512	2,512	-28	-1.1%	298
2025/05/27	2,533	2,540	2,533	2,540	+7	+0.3%	144
2025/05/26	2,512	2,533	2,500	2,533	+31	+1.2%	4,506
2025/05/23	2,480	2,520	2,480	2,502	+22	+0.9%	545