上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 4,700 | 4,700 | 4,680 | 4,680 | -34 | -0.7% | 25,750 |
| 2022/04/05 | 4,714 | 4,714 | 4,714 | 4,714 | -16 | -0.3% | 25,360 |
| 2022/04/04 | 4,730 | 4,730 | 4,730 | 4,730 | +7 | +0.1% | 10 |
| 2022/04/01 | 4,723 | 4,723 | 4,723 | 4,723 | +1 | ±0% | 25,440 |
| 2022/03/31 | 4,722 | 4,722 | 4,722 | 4,722 | - | - | 24,970 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 4,723 | 4,723 | 4,700 | 4,700 | - | - | 20 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 4,766 | 4,766 | 4,766 | 4,766 | +1 | ±0% | 10 |
| 2022/03/23 | 4,770 | 4,770 | 4,765 | 4,765 | -15 | -0.3% | 70 |
| 2022/03/22 | 4,791 | 4,791 | 4,778 | 4,780 | -68 | -1.4% | 70,870 |
| 2022/03/18 | 4,848 | 4,848 | 4,848 | 4,848 | ±0 | ±0% | 10 |
| 2022/03/17 | 4,848 | 4,848 | 4,848 | 4,848 | -26 | -0.5% | 10 |
| 2022/03/16 | 4,874 | 4,874 | 4,874 | 4,874 | +18 | +0.4% | 10 |
| 2022/03/15 | 4,856 | 4,856 | 4,856 | 4,856 | -35 | -0.7% | 10 |
| 2022/03/14 | 4,891 | 4,891 | 4,891 | 4,891 | - | - | 20 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 4,990 | 4,990 | 4,978 | 4,978 | -34 | -0.7% | 610 |
| 2022/03/07 | 5,012 | 5,012 | 5,012 | 5,012 | +18 | +0.4% | 10 |
| 2022/03/04 | 5,011 | 5,011 | 4,994 | 4,994 | -17 | -0.3% | 110 |
| 2022/03/03 | 5,616 | 5,616 | 5,006 | 5,011 | -5 | -0.1% | 21,020 |
| 2022/03/02 | 5,016 | 5,016 | 5,016 | 5,016 | +15 | +0.3% | 10 |
| 2022/03/01 | 5,001 | 5,001 | 5,001 | 5,001 | - | - | 1,000 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 5,005 | 5,005 | 5,005 | 5,005 | -7 | -0.1% | 10 |
| 2022/02/24 | 5,012 | 5,012 | 5,012 | 5,012 | ±0 | ±0% | 10 |
| 2022/02/22 | 5,012 | 5,012 | 5,012 | 5,012 | ±0 | ±0% | 20 |
| 2022/02/21 | 5,012 | 5,012 | 5,012 | 5,012 | ±0 | ±0% | 10 |
| 2022/02/18 | 5,012 | 5,012 | 5,012 | 5,012 | ±0 | ±0% | 10 |
| 2022/02/17 | 5,025 | 5,025 | 5,000 | 5,012 | - | - | 110 |
751～
785
件表示中 / 785件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
