上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 4,662 | 4,662 | 4,662 | 4,662 | - | - | 10 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 4,575 | 4,582 | 4,575 | 4,580 | - | - | 73,680 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 4,565 | 4,565 | 4,565 | 4,565 | - | - | 10 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 4,489 | 4,489 | 4,489 | 4,489 | - | - | 10 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 4,503 | 4,503 | 4,503 | 4,503 | - | - | 20 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 4,542 | 4,542 | 4,542 | 4,542 | - | - | 10 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 4,539 | 4,539 | 4,539 | 4,539 | +49 | +1.1% | 40 |
| 2022/07/11 | 4,491 | 4,491 | 4,490 | 4,490 | - | - | 60 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 4,513 | 4,513 | 4,513 | 4,513 | - | - | 20 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 4,505 | 4,505 | 4,502 | 4,502 | - | - | 110 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 4,414 | 4,414 | 4,414 | 4,414 | +13 | +0.3% | 29,150 |
| 2022/06/27 | 4,414 | 4,424 | 4,401 | 4,401 | - | - | 49,190 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 4,372 | 4,372 | 4,372 | 4,372 | - | - | 900 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 4,275 | 4,275 | 4,272 | 4,272 | -16 | -0.4% | 20 |
| 2022/06/16 | 4,288 | 4,288 | 4,288 | 4,288 | -12 | -0.3% | 50 |
| 2022/06/15 | 4,306 | 4,306 | 4,300 | 4,300 | -32 | -0.7% | 250 |
| 2022/06/14 | 4,329 | 4,335 | 4,327 | 4,332 | -87 | -2% | 920 |
| 2022/06/13 | 4,419 | 4,419 | 4,419 | 4,419 | -25 | -0.6% | 10 |
| 2022/06/10 | 4,450 | 4,450 | 4,444 | 4,444 | -8 | -0.2% | 310 |
| 2022/06/09 | 4,470 | 4,470 | 4,451 | 4,452 | -31 | -0.7% | 170 |
| 2022/06/08 | 4,488 | 4,488 | 4,483 | 4,483 | +8 | +0.2% | 26,810 |
| 2022/06/07 | 4,480 | 4,480 | 4,475 | 4,475 | - | - | 26,790 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 4,483 | 4,487 | 4,483 | 4,487 | -16 | -0.4% | 26,850 |
| 2022/06/02 | 4,513 | 4,513 | 4,502 | 4,503 | -22 | -0.5% | 3,160 |
| 2022/06/01 | 4,525 | 4,525 | 4,525 | 4,525 | -25 | -0.5% | 80 |
| 2022/05/31 | 4,551 | 4,560 | 4,549 | 4,550 | - | - | 70,440 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 4,586 | 4,586 | 4,586 | 4,586 | -2 | ±0% | 10 |
| 2022/05/25 | 4,588 | 4,588 | 4,588 | 4,588 | - | - | 10 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 4,571 | 4,571 | 4,561 | 4,562 | -3 | -0.1% | 22,560 |
751～
800
件表示中 / 861件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
