上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 4,424 | 4,424 | 4,424 | 4,424 | - | - | 10 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 4,376 | 4,376 | 4,376 | 4,376 | - | - | 100 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 4,333 | 4,333 | 4,333 | 4,333 | - | - | 100 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 4,403 | 4,403 | 4,398 | 4,398 | -13 | -0.3% | 20 |
| 2022/10/31 | 4,411 | 4,411 | 4,411 | 4,411 | - | - | 10 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 4,292 | 4,292 | 4,263 | 4,263 | -57 | -1.3% | 40 |
| 2022/10/20 | 4,320 | 4,320 | 4,320 | 4,320 | -21 | -0.5% | 50 |
| 2022/10/19 | 4,341 | 4,341 | 4,341 | 4,341 | - | - | 10 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 4,318 | 4,318 | 4,318 | 4,318 | ±0 | ±0% | 10 |
| 2022/10/14 | 4,318 | 4,318 | 4,318 | 4,318 | -22 | -0.5% | 10 |
| 2022/10/13 | 4,340 | 4,340 | 4,340 | 4,340 | +5 | +0.1% | 20 |
| 2022/10/12 | 4,335 | 4,335 | 4,335 | 4,335 | +2 | ±0% | 10 |
| 2022/10/11 | 4,349 | 4,349 | 4,332 | 4,333 | -48 | -1.1% | 40 |
| 2022/10/07 | 4,381 | 4,381 | 4,381 | 4,381 | -28 | -0.6% | 10 |
| 2022/10/06 | 4,409 | 4,409 | 4,409 | 4,409 | - | - | 10 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 4,430 | 4,430 | 4,430 | 4,430 | - | - | 100 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 4,437 | 4,437 | 4,423 | 4,423 | -37 | -0.8% | 210 |
| 2022/09/13 | 4,460 | 4,460 | 4,460 | 4,460 | - | - | 10 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 4,438 | 4,438 | 4,424 | 4,424 | -29 | -0.7% | 220 |
| 2022/09/06 | 4,453 | 4,453 | 4,453 | 4,453 | -13 | -0.3% | 10 |
601～
650
件表示中 / 785件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
