上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 4,318 | 4,318 | 4,318 | 4,318 | -22 | -0.5% | 10 |
| 2022/10/13 | 4,340 | 4,340 | 4,340 | 4,340 | +5 | +0.1% | 20 |
| 2022/10/12 | 4,335 | 4,335 | 4,335 | 4,335 | +2 | ±0% | 10 |
| 2022/10/11 | 4,349 | 4,349 | 4,332 | 4,333 | -48 | -1.1% | 40 |
| 2022/10/07 | 4,381 | 4,381 | 4,381 | 4,381 | -28 | -0.6% | 10 |
| 2022/10/06 | 4,409 | 4,409 | 4,409 | 4,409 | - | - | 10 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 4,430 | 4,430 | 4,430 | 4,430 | - | - | 100 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 4,437 | 4,437 | 4,423 | 4,423 | -37 | -0.8% | 210 |
| 2022/09/13 | 4,460 | 4,460 | 4,460 | 4,460 | - | - | 10 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 4,438 | 4,438 | 4,424 | 4,424 | -29 | -0.7% | 220 |
| 2022/09/06 | 4,453 | 4,453 | 4,453 | 4,453 | -13 | -0.3% | 10 |
| 2022/09/05 | 4,442 | 4,466 | 4,442 | 4,466 | +24 | +0.5% | 20 |
| 2022/09/02 | 4,443 | 4,443 | 4,442 | 4,442 | - | - | 20 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 4,440 | 4,440 | 4,440 | 4,440 | - | - | 100 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 4,466 | 4,466 | 4,450 | 4,450 | -16 | -0.4% | 110 |
| 2022/08/24 | 4,466 | 4,466 | 4,466 | 4,466 | -12 | -0.3% | 200 |
| 2022/08/23 | 4,478 | 4,478 | 4,478 | 4,478 | -22 | -0.5% | 10 |
| 2022/08/22 | 4,500 | 4,500 | 4,500 | 4,500 | - | - | 10 |
| 2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 4,601 | 4,601 | 4,527 | 4,527 | - | - | 30 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 4,605 | 4,626 | 4,604 | 4,626 | +20 | +0.4% | 520 |
| 2022/08/08 | 4,606 | 4,606 | 4,606 | 4,606 | - | - | 10 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 4,651 | 4,651 | 4,645 | 4,645 | -11 | -0.2% | 40 |
| 2022/08/03 | 4,656 | 4,656 | 4,656 | 4,656 | -25 | -0.5% | 10 |
| 2022/08/02 | 4,942 | 4,942 | 4,681 | 4,681 | - | - | 230 |
701～
750
件表示中 / 861件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
