上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/16 | 4,113 | 4,151 | 4,113 | 4,151 | +23 | +0.6% | 20 |
| 2024/04/15 | 4,159 | 4,159 | 4,128 | 4,128 | +7 | +0.2% | 190 |
| 2024/04/12 | 4,131 | 4,131 | 4,121 | 4,121 | -12 | -0.3% | 70 |
| 2024/04/11 | 4,127 | 4,133 | 4,127 | 4,133 | - | - | 30 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 4,149 | 4,149 | 4,149 | 4,149 | -1 | ±0% | 10 |
| 2024/04/08 | 4,151 | 4,151 | 4,150 | 4,150 | - | - | 20 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 4,165 | 4,165 | 4,153 | 4,153 | -9 | -0.2% | 50 |
| 2024/04/03 | 4,170 | 4,170 | 4,162 | 4,162 | -27 | -0.6% | 40 |
| 2024/04/02 | 4,190 | 4,195 | 4,189 | 4,189 | - | - | 86,760 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 4,178 | 4,178 | 4,178 | 4,178 | - | - | 150 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 4,162 | 4,162 | 4,157 | 4,157 | -28 | -0.7% | 20 |
| 2024/03/14 | 4,185 | 4,185 | 4,185 | 4,185 | -8 | -0.2% | 10 |
| 2024/03/13 | 4,193 | 4,193 | 4,193 | 4,193 | -16 | -0.4% | 20 |
| 2024/03/12 | 4,215 | 4,215 | 4,209 | 4,209 | - | - | 50 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 4,194 | 4,194 | 4,194 | 4,194 | ±0 | ±0% | 100 |
| 2024/03/07 | 4,194 | 4,194 | 4,194 | 4,194 | ±0 | ±0% | 30 |
| 2024/03/06 | 4,198 | 4,198 | 4,194 | 4,194 | - | - | 40 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 4,150 | 4,150 | 4,150 | 4,150 | -11 | -0.3% | 10 |
| 2024/02/27 | 4,161 | 4,161 | 4,161 | 4,161 | -16 | -0.4% | 20 |
| 2024/02/26 | 4,158 | 4,177 | 4,158 | 4,177 | - | - | 30 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 4,168 | 4,168 | 4,168 | 4,168 | - | - | 10 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 4,173 | 4,173 | 4,173 | 4,173 | +5 | +0.1% | 10 |
| 2024/02/15 | 4,168 | 4,168 | 4,168 | 4,168 | +48 | +1.2% | 10 |
| 2024/02/14 | 4,134 | 4,134 | 4,112 | 4,120 | -35 | -0.8% | 130 |
| 2024/02/13 | 4,177 | 4,177 | 4,145 | 4,155 | -14 | -0.3% | 120 |
| 2024/02/09 | 4,169 | 4,169 | 4,169 | 4,169 | -8 | -0.2% | 100 |
| 2024/02/08 | 4,165 | 4,177 | 4,165 | 4,177 | -9 | -0.2% | 50 |
| 2024/02/07 | 4,186 | 4,186 | 4,186 | 4,186 | +11 | +0.3% | 230 |
| 2024/02/06 | 4,212 | 4,212 | 4,175 | 4,175 | -19 | -0.5% | 2,260 |
| 2024/02/05 | 4,194 | 4,195 | 4,194 | 4,194 | - | - | 46,260 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 830件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
