ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信

2845 / 東証(その他) / ETF・REIT等

2,866 -23.5 (-0.81%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	2,120.5	2,127	2,119.5	2,126	-15.5	-0.7%	21,000
2023/08/04	2,133	2,143	2,131	2,141.5	+12	+0.6%	42,180
2023/08/03	2,133	2,134.5	2,125.5	2,129.5	-32.5	-1.5%	52,680
2023/08/02	2,170	2,173.5	2,161.5	2,162	-21.5	-1%	52,110
2023/08/01	2,183	2,186.5	2,182	2,183.5	+6.5	+0.3%	327,360
2023/07/31	2,185.5	2,185.5	2,174	2,177	+23	+1.1%	470,980
2023/07/28	2,144	2,156.5	2,140.5	2,154	-9.5	-0.4%	109,330
2023/07/27	2,154	2,164	2,153.5	2,163.5	+9.5	+0.4%	34,090
2023/07/26	2,153	2,155.5	2,151.5	2,154	+11	+0.5%	31,770
2023/07/25	2,144	2,144.5	2,140.5	2,143	+3.5	+0.2%	33,220
2023/07/24	2,141.5	2,142	2,138.5	2,139.5	-9.5	-0.4%	36,210
2023/07/21	2,145	2,149	2,141.5	2,149	-36.5	-1.7%	90,890
2023/07/20	2,180.5	2,186.5	2,180.5	2,185.5	-8.5	-0.4%	41,970
2023/07/19	2,194.5	2,196	2,193	2,194	+18.5	+0.9%	30,140
2023/07/18	2,175	2,177	2,174	2,175.5	+12	+0.6%	108,260
2023/07/14	2,161	2,168	2,156.5	2,163.5	+29	+1.4%	130,170
2023/07/13	2,131	2,139	2,130	2,134.5	+31.5	+1.5%	196,000
2023/07/12	2,103	2,105.5	2,101.5	2,103	+7.5	+0.4%	56,820
2023/07/11	2,084.5	2,095.5	2,084.5	2,095.5	+16.5	+0.8%	16,850
2023/07/10	2,090.5	2,092	2,079	2,079	-17.5	-0.8%	36,410
2023/07/07	2,099	2,100	2,096.5	2,096.5	-9.5	-0.5%	51,740
2023/07/06	2,117	2,117	2,104.5	2,106	-7.5	-0.4%	125,240
2023/07/05	2,115.5	2,115.5	2,113	2,113.5	-1	±0%	6,120
2023/07/04	2,115.5	2,116	2,113	2,114.5	-1.5	-0.1%	17,680
2023/07/03	2,114.5	2,116	2,111.5	2,116	+31	+1.5%	96,920
2023/06/30	2,083	2,088.5	2,079.5	2,085	-1	±0%	12,570
2023/06/29	2,090.5	2,091.5	2,086	2,086	+11.5	+0.6%	22,760
2023/06/28	2,071.5	2,075	2,070	2,074.5	+22.5	+1.1%	64,940
2023/06/27	2,050	2,052	2,046	2,052	-24.5	-1.2%	51,580
2023/06/26	2,080.5	2,080.5	2,075.5	2,076.5	-9.5	-0.5%	58,170
2023/06/23	2,097.5	2,098	2,083	2,086	+22	+1.1%	31,010
2023/06/22	2,050.5	2,073	2,050.5	2,064	-35	-1.7%	46,710
2023/06/21	2,098.5	2,102	2,098.5	2,099	+3	+0.1%	19,750
2023/06/20	2,099.5	2,101	2,095	2,096	-7.5	-0.4%	14,620
2023/06/19	2,108	2,108	2,102	2,103.5	-10.5	-0.5%	34,350
2023/06/16	2,113	2,115.5	2,105.5	2,114	+23.5	+1.1%	259,710
2023/06/15	2,094	2,095	2,088	2,090.5	+13	+0.6%	55,620
2023/06/14	2,077.5	2,079.5	2,075	2,077.5	+7.5	+0.4%	150,590
2023/06/13	2,065	2,071	2,062.5	2,070	+37.5	+1.8%	48,470
2023/06/12	2,034	2,034	2,030	2,032.5	+13.5	+0.7%	19,450
2023/06/09	2,021.5	2,021.5	2,016.5	2,019	+30	+1.5%	45,750
2023/06/08	2,013	2,013	1,987	1,989	-41	-2%	100,380
2023/06/07	2,036.5	2,036.5	2,029	2,030	-0.5	±0%	56,080
2023/06/06	2,028.5	2,033	2,027	2,030.5	+6.5	+0.3%	52,370
2023/06/05	2,024.5	2,029.5	2,021.5	2,024	+3	+0.1%	164,330
2023/06/02	2,015	2,022.5	2,015	2,021	+31	+1.6%	51,610
2023/06/01	1,995	1,995	1,985	1,990	-8.5	-0.4%	144,470
2023/05/31	2,007.5	2,010	1,997	1,998.5	-8.5	-0.4%	73,140
2023/05/30	2,008.5	2,008.5	2,004	2,007	-1.5	-0.1%	146,560
2023/05/29	2,010	2,014.5	2,005.5	2,008.5	+66	+3.4%	195,900

501～ 550 件表示中 / 841件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘッジ	28,660円	-	-	-	-	-	-
東京インフラ	49,550円	+5.8%	+162.4%	7.23%	31.17倍	0.61倍	-
ドバイベア	906円	-	-	-	-	-	-
ＧＸ優先証	965円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,114円	-	-	-	-	-	-