ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信

2845 / 東証(その他) / ETF・REIT等

2,480.5 -3 (-0.12%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/24	2,169	2,170	2,167.5	2,168.5	+14.5	+0.7%	33,410
2023/11/22	2,152.5	2,156	2,152.5	2,154	-18	-0.8%	129,500
2023/11/21	2,171	2,174	2,170.5	2,172	+35	+1.6%	136,710
2023/11/20	2,143	2,143	2,137	2,137	-9	-0.4%	45,590
2023/11/17	2,146	2,147.5	2,144.5	2,146	+2.5	+0.1%	43,290
2023/11/16	2,144	2,146.5	2,139	2,143.5	-8.5	-0.4%	19,150
2023/11/15	2,149	2,153	2,147.5	2,152	+48	+2.3%	62,280
2023/11/14	2,102.5	2,106	2,102.5	2,104	+6.5	+0.3%	203,590
2023/11/13	2,103	2,103.5	2,096	2,097.5	+36.5	+1.8%	207,460
2023/11/10	2,058	2,061	2,055.5	2,061	-16.5	-0.8%	98,010
2023/11/09	2,075.5	2,078	2,074.5	2,077.5	+4.5	+0.2%	32,540
2023/11/08	2,076	2,077	2,073	2,073	+18.5	+0.9%	215,860
2023/11/07	2,053	2,055.5	2,053	2,054.5	+3.5	+0.2%	186,980
2023/11/06	2,050.5	2,053	2,048.5	2,051	+50	+2.5%	224,480
2023/11/02	1,999.5	2,002	1,997.5	2,001	+46	+2.4%	190,210
2023/11/01	1,954	1,957.5	1,952.5	1,955	+17.5	+0.9%	51,690
2023/10/31	1,947	1,947	1,936	1,937.5	-2	-0.1%	66,020
2023/10/30	1,938	1,940	1,937	1,939.5	+2	+0.1%	109,530
2023/10/27	1,935.5	1,937.5	1,930	1,937.5	+2.5	+0.1%	115,420
2023/10/26	1,941.5	1,945	1,934	1,935	-62.5	-3.1%	168,220
2023/10/25	2,003.5	2,003.5	1,996	1,997.5	-2	-0.1%	34,210
2023/10/24	1,996.5	1,999.5	1,991	1,999.5	+10.5	+0.5%	107,880
2023/10/23	1,990.5	1,990.5	1,986.5	1,989	-17.5	-0.9%	87,340
2023/10/20	2,007.5	2,010	2,004.5	2,006.5	-22	-1.1%	160,480
2023/10/19	2,035	2,037	2,027.5	2,028.5	-30	-1.5%	66,360
2023/10/18	2,058	2,059	2,053.5	2,058.5	-8	-0.4%	46,860
2023/10/17	2,068.5	2,068.5	2,064.5	2,066.5	+15	+0.7%	148,760
2023/10/16	2,052	2,054	2,049	2,051.5	-21	-1%	245,980
2023/10/13	2,072.5	2,075	2,071	2,072.5	-14.5	-0.7%	73,850
2023/10/12	2,085.5	2,087	2,084	2,087	+19	+0.9%	36,000
2023/10/11	2,066	2,069	2,066	2,068	+10.5	+0.5%	58,220
2023/10/10	2,053.5	2,060	2,053	2,057.5	+50	+2.5%	87,250
2023/10/06	2,009	2,012	2,007	2,007.5	-11.5	-0.6%	65,010
2023/10/05	2,016.5	2,021	2,014	2,019	+39	+2%	148,530
2023/10/04	1,988.5	1,991	1,979.5	1,980	-43	-2.1%	95,930
2023/10/03	2,027.5	2,027.5	2,021	2,023	+3	+0.1%	103,140
2023/10/02	2,023.5	2,027.5	2,020	2,020	+6	+0.3%	41,870
2023/09/29	2,011	2,014.5	2,005	2,014	+16	+0.8%	66,840
2023/09/28	1,997.5	2,000	1,989	1,998	+2.5	+0.1%	95,830
2023/09/27	1,993.5	1,996.5	1,991	1,995.5	-15	-0.7%	36,730
2023/09/26	2,020.5	2,020.5	2,009.5	2,010.5	-8	-0.4%	153,950
2023/09/25	2,015.5	2,020	2,012	2,018.5	+1	±0%	50,170
2023/09/22	2,010.5	2,019	2,009	2,017.5	-25.5	-1.2%	99,070
2023/09/21	2,047	2,048.5	2,041.5	2,043	-36	-1.7%	155,390
2023/09/20	2,082	2,083	2,077.5	2,079	-5	-0.2%	86,870
2023/09/19	2,088.5	2,091	2,084	2,084	-43.5	-2%	112,660
2023/09/15	2,124	2,129	2,123	2,127.5	+11	+0.5%	43,560
2023/09/14	2,109	2,117	2,108.5	2,116.5	+20	+1%	109,910
2023/09/13	2,098.5	2,100	2,095	2,096.5	-23.5	-1.1%	57,630
2023/09/12	2,120.5	2,122	2,118	2,120	+13	+0.6%	29,470

351～ 400 件表示中 / 765件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘッジ	24,800円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,890円	-	-	-	-	-	-
ＮＦ外株ヘ	16,460円	-	-	-	-	-	-
ｉＳゴールド	2,240円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,533円	-	-	-	-	-	-