1,959
-3.5 (-0.18%)
株価：2025/05/08 13:58
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＳｏｌａｃｔｉｖｅジャパンＥＳＧコア指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,888 | 1,888 | 1,888 | 1,888 | - | - | 10 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,874.5 | 1,878 | 1,874.5 | 1,878 | +42.5 | +2.3% | 200 |
| 2022/06/20 | 1,865 | 1,865 | 1,835.5 | 1,835.5 | -24 | -1.3% | 90 |
| 2022/06/17 | 1,859.5 | 1,859.5 | 1,859.5 | 1,859.5 | - | - | 10 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,894 | 1,894 | 1,886.5 | 1,886.5 | -11.5 | -0.6% | 80 |
| 2022/06/14 | 1,905 | 1,905 | 1,898 | 1,898 | - | - | 130 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 2,023 | 2,023 | 2,023 | 2,023 | +18 | +0.9% | 10 |
| 2022/06/07 | 2,000 | 2,005 | 2,000 | 2,005 | +13 | +0.7% | 260 |
| 2022/06/06 | 1,992 | 1,992 | 1,992 | 1,992 | +18 | +0.9% | 30 |
| 2022/06/03 | 1,997.5 | 1,997.5 | 1,974 | 1,974 | - | - | 510 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,975.5 | 1,975.5 | 1,975.5 | 1,975.5 | - | - | 200 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 1,974 | 1,982.5 | 1,974 | 1,980 | +33.5 | +1.7% | 160 |
| 2022/05/27 | 1,946.5 | 1,946.5 | 1,946.5 | 1,946.5 | +16.5 | +0.9% | 50 |
| 2022/05/26 | 1,930 | 1,930 | 1,930 | 1,930 | - | - | 500 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 1,947 | 1,947 | 1,942.5 | 1,942.5 | -7.5 | -0.4% | 540 |
| 2022/05/23 | 1,950 | 1,950 | 1,950 | 1,950 | - | - | 300 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,945.5 | 1,945.5 | 1,941 | 1,941 | +16.5 | +0.9% | 210 |
| 2022/05/17 | 1,924.5 | 1,924.5 | 1,924.5 | 1,924.5 | +0.5 | ±0% | 10 |
| 2022/05/16 | 1,943.5 | 1,943.5 | 1,924 | 1,924 | +6 | +0.3% | 90 |
| 2022/05/13 | 1,883 | 1,923 | 1,883 | 1,918 | +46 | +2.5% | 30 |
| 2022/05/12 | 1,879.5 | 1,891 | 1,872 | 1,872 | -28 | -1.5% | 590 |
| 2022/05/11 | 1,899 | 1,900 | 1,899 | 1,900 | -4.5 | -0.2% | 20 |
| 2022/05/10 | 1,896.5 | 1,904.5 | 1,890 | 1,904.5 | -21.5 | -1.1% | 80 |
| 2022/05/09 | 1,934 | 1,934 | 1,926 | 1,926 | - | - | 40 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 1,908.5 | 1,909 | 1,908 | 1,909 | - | - | 40 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 1,945 | 1,945 | 1,929.5 | 1,942 | -25.5 | -1.3% | 150 |
| 2022/04/22 | 1,971 | 1,971 | 1,953 | 1,967.5 | -28.5 | -1.4% | 120 |
| 2022/04/21 | 1,992 | 1,996 | 1,992 | 1,996 | +23 | +1.2% | 310 |
| 2022/04/20 | 1,989 | 1,989 | 1,972 | 1,973 | +16 | +0.8% | 30 |
| 2022/04/19 | 1,959 | 1,961 | 1,953.5 | 1,957 | +22.5 | +1.2% | 190 |
| 2022/04/18 | 1,946.5 | 1,946.5 | 1,927 | 1,934.5 | -30 | -1.5% | 110 |
| 2022/04/15 | 1,954 | 1,964.5 | 1,954 | 1,964.5 | -12 | -0.6% | 40 |
| 2022/04/14 | 1,973 | 1,979 | 1,973 | 1,976.5 | +20 | +1% | 140 |
| 2022/04/13 | 1,954 | 1,956.5 | 1,935.5 | 1,956.5 | +14.5 | +0.7% | 1,140 |
701～
750
件表示中 / 753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
