2,771
-9 (-0.32%)
株価：2025/08/22 15:15
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ユーロ・ストックス５０指数（為替ヘッジあり）連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,891.5 | 1,913 | 1,889.5 | 1,913 | +66.5 | +3.6% | 100 |
| 2022/10/13 | 1,854 | 1,854 | 1,846.5 | 1,846.5 | -3 | -0.2% | 110 |
| 2022/10/12 | 1,869 | 1,869 | 1,849.5 | 1,849.5 | -10 | -0.5% | 1,060 |
| 2022/10/11 | 1,899.5 | 1,899.5 | 1,859.5 | 1,859.5 | -43.5 | -2.3% | 120 |
| 2022/10/07 | 1,912 | 1,912 | 1,903 | 1,903 | -42.5 | -2.2% | 80 |
| 2022/10/06 | 1,957 | 1,957 | 1,944.5 | 1,945.5 | +14.5 | +0.8% | 840 |
| 2022/10/05 | 1,932.5 | 1,933.5 | 1,930.5 | 1,931 | +45 | +2.4% | 160 |
| 2022/10/04 | 1,872 | 1,886 | 1,872 | 1,886 | +61.5 | +3.4% | 1,350 |
| 2022/10/03 | 1,822.5 | 1,829.5 | 1,811.5 | 1,824.5 | -1.5 | -0.1% | 1,410 |
| 2022/09/30 | 1,840 | 1,840 | 1,822 | 1,826 | -35.5 | -1.9% | 460 |
| 2022/09/29 | 1,872.5 | 1,872.5 | 1,861.5 | 1,861.5 | +13 | +0.7% | 90 |
| 2022/09/28 | 1,863.5 | 1,863.5 | 1,834.5 | 1,848.5 | -26.5 | -1.4% | 1,780 |
| 2022/09/27 | 1,887.5 | 1,887.5 | 1,855 | 1,875 | +17.5 | +0.9% | 1,890 |
| 2022/09/26 | 1,895 | 1,895.5 | 1,857.5 | 1,857.5 | -52.5 | -2.7% | 1,910 |
| 2022/09/22 | 1,910 | 1,910 | 1,902 | 1,910 | -19 | -1% | 150 |
| 2022/09/21 | 1,929 | 1,929 | 1,929 | 1,929 | -34.5 | -1.8% | 40 |
| 2022/09/20 | 2,000 | 2,000 | 1,960.5 | 1,963.5 | +3.5 | +0.2% | 250 |
| 2022/09/16 | 1,961.5 | 1,965 | 1,958 | 1,960 | -37.5 | -1.9% | 240 |
| 2022/09/15 | 2,001.5 | 2,001.5 | 1,997.5 | 1,997.5 | +11.5 | +0.6% | 20 |
| 2022/09/14 | 1,956 | 1,991.5 | 1,956 | 1,986 | - | - | 1,200 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 1,983 | 2,006.5 | 1,983 | 2,006 | +43 | +2.2% | 380 |
| 2022/09/09 | 1,990 | 1,990 | 1,957 | 1,963 | -7.5 | -0.4% | 760 |
| 2022/09/08 | 1,958.5 | 1,970.5 | 1,958.5 | 1,970.5 | +43.5 | +2.3% | 1,770 |
| 2022/09/07 | 1,941.5 | 1,941.5 | 1,924 | 1,927 | -17.5 | -0.9% | 250 |
| 2022/09/06 | 1,878.5 | 1,975 | 1,856 | 1,944.5 | +26 | +1.4% | 8,320 |
| 2022/09/05 | 1,980 | 2,020 | 1,913 | 1,918.5 | -23.5 | -1.2% | 8,570 |
| 2022/09/02 | 2,100 | 2,100 | 1,942 | 1,942 | - | - | 640 |
701～
728
件表示中 / 728件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
