上場インデックスファンドフランス国債（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 5,532 | 5,532 | 5,532 | 5,532 | +28 | +0.5% | 1,500 |
| 2024/06/05 | 5,504 | 5,504 | 5,504 | 5,504 | - | - | 10 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 5,472 | 5,472 | 5,472 | 5,472 | +8 | +0.1% | 10 |
| 2024/05/30 | 5,470 | 5,470 | 5,464 | 5,464 | - | - | 190 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 5,550 | 5,550 | 5,550 | 5,550 | +42 | +0.8% | 10 |
| 2024/05/24 | 5,485 | 5,508 | 5,485 | 5,508 | -11 | -0.2% | 210 |
| 2024/05/23 | 5,519 | 5,519 | 5,519 | 5,519 | ±0 | ±0% | 10 |
| 2024/05/22 | 5,500 | 5,519 | 5,500 | 5,519 | +20 | +0.4% | 20 |
| 2024/05/21 | 5,485 | 5,499 | 5,485 | 5,499 | -5 | -0.1% | 20 |
| 2024/05/20 | 5,495 | 5,504 | 5,495 | 5,504 | -18 | -0.3% | 40 |
| 2024/05/17 | 5,478 | 5,522 | 5,478 | 5,522 | +18 | +0.3% | 40 |
| 2024/05/16 | 5,475 | 5,514 | 5,475 | 5,504 | +31 | +0.6% | 60,020 |
| 2024/05/15 | 5,473 | 5,473 | 5,473 | 5,473 | +21 | +0.4% | 10 |
| 2024/05/14 | 5,452 | 5,452 | 5,452 | 5,452 | -9 | -0.2% | 10 |
| 2024/05/13 | 5,495 | 5,495 | 5,461 | 5,461 | - | - | 30 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 5,510 | 5,510 | 5,492 | 5,492 | +10 | +0.2% | 30 |
| 2024/05/07 | 5,490 | 5,490 | 5,482 | 5,482 | +24 | +0.4% | 100 |
| 2024/05/02 | 5,452 | 5,467 | 5,449 | 5,458 | - | - | 50,410 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 5,450 | 5,500 | 5,450 | 5,495 | - | - | 690 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 5,426 | 5,426 | 5,426 | 5,426 | +50 | +0.9% | 180 |
| 2024/04/22 | 5,320 | 5,376 | 5,320 | 5,376 | -7 | -0.1% | 280 |
| 2024/04/19 | 5,388 | 5,388 | 5,383 | 5,383 | - | - | 50,010 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 5,342 | 5,342 | 5,342 | 5,342 | -38 | -0.7% | 10 |
| 2024/04/16 | 5,424 | 5,424 | 5,380 | 5,380 | -50 | -0.9% | 20 |
| 2024/04/15 | 5,430 | 5,430 | 5,430 | 5,430 | +35 | +0.6% | 10 |
| 2024/04/12 | 5,430 | 5,430 | 5,395 | 5,395 | -10 | -0.2% | 410 |
| 2024/04/11 | 5,405 | 5,405 | 5,405 | 5,405 | - | - | 1,900 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 5,409 | 5,409 | 5,409 | 5,409 | -1 | ±0% | 50 |
| 2024/04/05 | 5,410 | 5,410 | 5,410 | 5,410 | -7 | -0.1% | 10 |
| 2024/04/04 | 5,432 | 5,432 | 5,417 | 5,417 | +49 | +0.9% | 20 |
| 2024/04/03 | 5,375 | 5,375 | 5,368 | 5,368 | -10 | -0.2% | 20,010 |
| 2024/04/02 | 5,378 | 5,378 | 5,378 | 5,378 | -41 | -0.8% | 10 |
| 2024/04/01 | 5,419 | 5,419 | 5,419 | 5,419 | +11 | +0.2% | 50 |
| 2024/03/29 | 5,537 | 5,537 | 5,408 | 5,408 | -29 | -0.5% | 30 |
| 2024/03/28 | 5,429 | 5,437 | 5,429 | 5,437 | - | - | 120 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 543件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
