1,858.5
-12.5 (-0.67%)
株価：2025/05/07 14:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/27 | 1,864.5 | 1,864.5 | 1,863.5 | 1,863.5 | - | - | 110 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 1,869 | 1,875 | 1,869 | 1,875 | - | - | 110 |
| 2023/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/17 | 1,872.5 | 1,872.5 | 1,866 | 1,866 | - | - | 110 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 1,861.5 | 1,861.5 | 1,861.5 | 1,861.5 | - | - | 10 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 1,840.5 | 1,840.5 | 1,830 | 1,830 | -9.5 | -0.5% | 370 |
| 2023/11/10 | 1,822 | 1,839.5 | 1,822 | 1,839.5 | - | - | 20 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 1,791 | 1,791 | 1,791 | 1,791 | -7.5 | -0.4% | 20 |
| 2023/10/19 | 1,807.5 | 1,807.5 | 1,798.5 | 1,798.5 | -17.5 | -1% | 810 |
| 2023/10/18 | 1,816 | 1,816 | 1,816 | 1,816 | - | - | 10 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 1,831.5 | 1,831.5 | 1,829 | 1,829 | -0.5 | ±0% | 40 |
| 2023/10/13 | 1,831 | 1,831 | 1,829.5 | 1,829.5 | - | - | 20 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 1,841.5 | 1,841.5 | 1,841.5 | 1,841.5 | - | - | 300 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 1,818 | 1,818 | 1,818 | 1,818 | +9.5 | +0.5% | 50 |
| 2023/10/04 | 1,813.5 | 1,813.5 | 1,803 | 1,808.5 | - | - | 310 |
| 2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/02 | 1,835.5 | 1,835.5 | 1,835.5 | 1,835.5 | - | - | 20 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/27 | 1,838 | 1,878 | 1,838 | 1,878 | +34 | +1.8% | 20 |
| 2023/09/26 | 1,846 | 1,846 | 1,844 | 1,844 | - | - | 50 |
| 2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/21 | 1,872 | 1,872 | 1,872 | 1,872 | -5 | -0.3% | 10 |
| 2023/09/20 | 1,877.5 | 1,877.5 | 1,877 | 1,877 | -6.5 | -0.3% | 300 |
| 2023/09/19 | 1,890.5 | 1,890.5 | 1,883.5 | 1,883.5 | - | - | 50 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 1,887.5 | 1,887.5 | 1,887.5 | 1,887.5 | -9 | -0.5% | 30 |
351～
400
件表示中 / 643件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
