ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 1,894 | 1,904.5 | 1,894 | 1,904.5 | -5 | -0.3% | 210 |
| 2024/03/15 | 1,909.5 | 1,909.5 | 1,909.5 | 1,909.5 | - | - | 10 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 1,924.5 | 1,925 | 1,924.5 | 1,925 | - | - | 70 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,933.5 | 1,933.5 | 1,933.5 | 1,933.5 | - | - | 10 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 1,913.5 | 1,913.5 | 1,913.5 | 1,913.5 | -1 | -0.1% | 60 |
| 2024/03/05 | 1,914.5 | 1,914.5 | 1,914.5 | 1,914.5 | - | - | 10 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 1,921 | 1,923.5 | 1,921 | 1,923.5 | - | - | 220 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | -7.5 | -0.4% | 500 |
| 2024/02/26 | 1,920 | 1,920 | 1,920 | 1,920 | - | - | 10 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 1,901 | 1,901 | 1,901 | 1,901 | - | - | 150 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 1,912.5 | 1,912.5 | 1,907 | 1,907 | -13 | -0.7% | 30 |
| 2024/02/16 | 1,920 | 1,920 | 1,920 | 1,920 | +13.5 | +0.7% | 50 |
| 2024/02/15 | 1,910.5 | 1,910.5 | 1,873 | 1,906.5 | - | - | 410 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 1,926 | 1,926 | 1,920 | 1,920 | ±0 | ±0% | 220 |
| 2024/02/09 | 1,927.5 | 1,927.5 | 1,920 | 1,920 | -11.5 | -0.6% | 260 |
| 2024/02/08 | 1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | +5 | +0.3% | 10 |
| 2024/02/07 | 1,926.5 | 1,926.5 | 1,926.5 | 1,926.5 | +5.5 | +0.3% | 10 |
| 2024/02/06 | 1,924.5 | 1,924.5 | 1,921 | 1,921 | -15 | -0.8% | 120 |
| 2024/02/05 | 1,936 | 1,936 | 1,936 | 1,936 | -8.5 | -0.4% | 20 |
| 2024/02/02 | 1,944.5 | 1,944.5 | 1,944.5 | 1,944.5 | +11.5 | +0.6% | 10 |
| 2024/02/01 | 1,933 | 1,933 | 1,933 | 1,933 | -2 | -0.1% | 600 |
| 2024/01/31 | 1,935 | 1,935 | 1,935 | 1,935 | +10 | +0.5% | 10 |
| 2024/01/30 | 1,925 | 1,925 | 1,925 | 1,925 | +9.5 | +0.5% | 10 |
| 2024/01/29 | 1,915 | 1,915.5 | 1,915 | 1,915.5 | -7 | -0.4% | 120 |
| 2024/01/26 | 1,922.5 | 1,922.5 | 1,922.5 | 1,922.5 | - | - | 10 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 1,906 | 1,911.5 | 1,906 | 1,911.5 | -3 | -0.2% | 40 |
| 2024/01/22 | 1,914.5 | 1,914.5 | 1,914.5 | 1,914.5 | - | - | 30 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 1,920 | 1,920 | 1,906 | 1,910 | - | - | 60 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 1,923.5 | 1,923.5 | 1,914.5 | 1,914.5 | -3.5 | -0.2% | 70 |
| 2024/01/10 | 1,918 | 1,918 | 1,918 | 1,918 | +10 | +0.5% | 10 |
| 2024/01/09 | 1,908 | 1,908 | 1,908 | 1,908 | -4.5 | -0.2% | 10 |
| 2024/01/05 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | -15.5 | -0.8% | 10 |
351～
400
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
