ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 1,872 | 1,872 | 1,872 | 1,872 | - | - | 200 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 1,893 | 1,893 | 1,893 | 1,893 | - | - | 10 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 1,885 | 1,885 | 1,885 | 1,885 | - | - | 310 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 1,899.5 | 1,899.5 | 1,896 | 1,896 | -40 | -2.1% | 170 |
| 2024/05/21 | 1,936 | 1,936 | 1,936 | 1,936 | +40 | +2.1% | 10 |
| 2024/05/20 | 2,278 | 2,278 | 1,896 | 1,896 | - | - | 590 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 1,878 | 1,878 | 1,878 | 1,878 | - | - | 20 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 1,881 | 1,881 | 1,880 | 1,880 | - | - | 90 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,870.5 | 1,876 | 1,870.5 | 1,876 | - | - | 610 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 1,851.5 | 1,855 | 1,851.5 | 1,855 | - | - | 20 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 1,851.5 | 1,855 | 1,851.5 | 1,855 | - | - | 230 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 1,853 | 1,855.5 | 1,853 | 1,855.5 | -5.5 | -0.3% | 880 |
| 2024/04/18 | 1,859 | 1,861 | 1,859 | 1,861 | +4 | +0.2% | 60 |
| 2024/04/17 | 1,853 | 1,857 | 1,853 | 1,857 | -1.5 | -0.1% | 760 |
| 2024/04/16 | 1,860 | 1,860 | 1,858.5 | 1,858.5 | - | - | 20 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 1,869 | 1,869 | 1,868.5 | 1,868.5 | - | - | 800 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 1,898 | 1,898 | 1,896 | 1,896 | - | - | 250 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 1,906 | 1,906 | 1,906 | 1,906 | +5.5 | +0.3% | 10 |
| 2024/04/03 | 1,900.5 | 1,900.5 | 1,900.5 | 1,900.5 | -13 | -0.7% | 10 |
| 2024/04/02 | 1,913.5 | 1,913.5 | 1,913.5 | 1,913.5 | -11 | -0.6% | 150 |
| 2024/04/01 | 1,938.5 | 1,938.5 | 1,904 | 1,924.5 | +4 | +0.2% | 210 |
| 2024/03/29 | 2,321 | 2,321 | 1,900 | 1,920.5 | - | - | 250 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 1,921 | 1,921 | 1,921 | 1,921 | - | - | 100 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
