1,860.5
-10.5 (-0.56%)
株価：2025/05/07 10:19
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,851.5 | 1,855 | 1,851.5 | 1,855 | - | - | 230 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 1,853 | 1,855.5 | 1,853 | 1,855.5 | -5.5 | -0.3% | 880 |
| 2024/04/18 | 1,859 | 1,861 | 1,859 | 1,861 | +4 | +0.2% | 60 |
| 2024/04/17 | 1,853 | 1,857 | 1,853 | 1,857 | -1.5 | -0.1% | 760 |
| 2024/04/16 | 1,860 | 1,860 | 1,858.5 | 1,858.5 | - | - | 20 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 1,869 | 1,869 | 1,868.5 | 1,868.5 | - | - | 800 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 1,898 | 1,898 | 1,896 | 1,896 | - | - | 250 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 1,906 | 1,906 | 1,906 | 1,906 | +5.5 | +0.3% | 10 |
| 2024/04/03 | 1,900.5 | 1,900.5 | 1,900.5 | 1,900.5 | -13 | -0.7% | 10 |
| 2024/04/02 | 1,913.5 | 1,913.5 | 1,913.5 | 1,913.5 | -11 | -0.6% | 150 |
| 2024/04/01 | 1,938.5 | 1,938.5 | 1,904 | 1,924.5 | +4 | +0.2% | 210 |
| 2024/03/29 | 2,321 | 2,321 | 1,900 | 1,920.5 | - | - | 250 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 1,921 | 1,921 | 1,921 | 1,921 | - | - | 100 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 1,894 | 1,904.5 | 1,894 | 1,904.5 | -5 | -0.3% | 210 |
| 2024/03/15 | 1,909.5 | 1,909.5 | 1,909.5 | 1,909.5 | - | - | 10 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 1,924.5 | 1,925 | 1,924.5 | 1,925 | - | - | 70 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,933.5 | 1,933.5 | 1,933.5 | 1,933.5 | - | - | 10 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 1,913.5 | 1,913.5 | 1,913.5 | 1,913.5 | -1 | -0.1% | 60 |
| 2024/03/05 | 1,914.5 | 1,914.5 | 1,914.5 | 1,914.5 | - | - | 10 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 1,921 | 1,923.5 | 1,921 | 1,923.5 | - | - | 220 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | -7.5 | -0.4% | 500 |
| 2024/02/26 | 1,920 | 1,920 | 1,920 | 1,920 | - | - | 10 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 1,901 | 1,901 | 1,901 | 1,901 | - | - | 150 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 1,912.5 | 1,912.5 | 1,907 | 1,907 | -13 | -0.7% | 30 |
| 2024/02/16 | 1,920 | 1,920 | 1,920 | 1,920 | +13.5 | +0.7% | 50 |
| 2024/02/15 | 1,910.5 | 1,910.5 | 1,873 | 1,906.5 | - | - | 410 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 1,926 | 1,926 | 1,920 | 1,920 | ±0 | ±0% | 220 |
| 2024/02/09 | 1,927.5 | 1,927.5 | 1,920 | 1,920 | -11.5 | -0.6% | 260 |
251～
300
件表示中 / 642件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
