NEXT FUNDS S&P米国株式・債券バランス保守型指数(為替ヘッジありの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/08 | 1,926.5 | 1,926.5 | 1,926.5 | 1,926.5 | -10.5 | -0.5% | 750 |
2024/08/07 | 1,937 | 1,937 | 1,937 | 1,937 | +3 | +0.2% | 10 |
2024/08/06 | 1,934 | 1,934 | 1,934 | 1,934 | ±0 | ±0% | 50 |
2024/08/05 | 1,949 | 1,949 | 1,934 | 1,934 | - | - | 240 |
2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/01 | 1,941 | 1,941 | 1,941 | 1,941 | - | - | 10 |
2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/24 | 1,916 | 1,916 | 1,916 | 1,916 | -7 | -0.4% | 110 |
2024/07/23 | 1,923 | 1,923 | 1,923 | 1,923 | +6 | +0.3% | 110 |
2024/07/22 | 1,917 | 1,917 | 1,917 | 1,917 | - | - | 10 |
2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/12 | 1,924.5 | 1,924.5 | 1,924.5 | 1,924.5 | +2.5 | +0.1% | 20 |
2024/07/11 | 1,922 | 1,922 | 1,922 | 1,922 | +2 | +0.1% | 1,500 |
2024/07/10 | 1,920 | 1,920 | 1,920 | 1,920 | -3.5 | -0.2% | 100 |
2024/07/09 | 1,923.5 | 1,923.5 | 1,923.5 | 1,923.5 | +4.5 | +0.2% | 10 |
2024/07/08 | 1,956 | 1,956 | 1,919 | 1,919 | +3 | +0.2% | 1,600 |
2024/07/05 | 1,916 | 1,916 | 1,916 | 1,916 | +10.5 | +0.6% | 10 |
2024/07/04 | 1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | - | - | 250 |
2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/02 | 1,896 | 1,896 | 1,896 | 1,896 | - | - | 10 |
2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/28 | 1,918.5 | 1,918.5 | 1,909 | 1,909 | - | - | 130 |
2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/26 | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | - | - | 120 |
2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/21 | 1,916.5 | 1,916.5 | 1,911.5 | 1,911.5 | - | - | 100 |
2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/19 | 1,917 | 1,917 | 1,917 | 1,917 | - | - | 10 |
2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/17 | 1,919 | 1,919 | 1,913 | 1,913 | - | - | 150 |
2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/12 | 1,898 | 1,898 | 1,898 | 1,898 | +7 | +0.4% | 10 |
2024/06/11 | 1,891 | 1,891 | 1,891 | 1,891 | - | - | 10 |
2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/06 | 1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | -4 | -0.2% | 40 |
2024/06/05 | 1,909 | 1,909 | 1,908.5 | 1,908.5 | - | - | 20 |
2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
251~
300
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム