ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,923.5 | 1,923.5 | 1,923.5 | 1,923.5 | - | - | 10 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 1,924.5 | 1,924.5 | 1,924.5 | 1,924.5 | - | - | 10 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 1,937 | 1,937 | 1,927.5 | 1,927.5 | - | - | 290 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 1,944 | 1,944 | 1,944 | 1,944 | +7.5 | +0.4% | 20 |
| 2024/10/15 | 1,936.5 | 1,936.5 | 1,936.5 | 1,936.5 | - | - | 340 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 1,929.5 | 1,929.5 | 1,929.5 | 1,929.5 | -4.5 | -0.2% | 10 |
| 2024/10/09 | 1,935.5 | 1,935.5 | 1,934 | 1,934 | - | - | 300 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 1,950.5 | 1,950.5 | 1,941 | 1,941 | -12.5 | -0.6% | 110 |
| 2024/10/04 | 1,957.5 | 1,957.5 | 1,953.5 | 1,953.5 | -21.5 | -1.1% | 40 |
| 2024/10/03 | 1,964 | 1,975 | 1,963.5 | 1,975 | +11.5 | +0.6% | 290 |
| 2024/10/02 | 1,973.5 | 1,973.5 | 1,933.5 | 1,963.5 | -1.5 | -0.1% | 160 |
| 2024/10/01 | 1,974.5 | 1,974.5 | 1,965 | 1,965 | -4.5 | -0.2% | 30 |
| 2024/09/30 | 1,969.5 | 1,969.5 | 1,969.5 | 1,969.5 | - | - | 50 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,969.5 | 1,969.5 | 1,966 | 1,966 | -6 | -0.3% | 250 |
| 2024/09/25 | 1,972 | 1,972 | 1,972 | 1,972 | +6 | +0.3% | 50 |
| 2024/09/24 | 1,966 | 1,966 | 1,966 | 1,966 | -7 | -0.4% | 130 |
| 2024/09/20 | 1,973 | 1,973 | 1,973 | 1,973 | +7 | +0.4% | 10 |
| 2024/09/19 | 1,967.5 | 1,968.5 | 1,966 | 1,966 | - | - | 2,710 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 1,980 | 1,980 | 1,970 | 1,970 | -2 | -0.1% | 2,710 |
| 2024/09/13 | 1,972 | 1,972 | 1,972 | 1,972 | - | - | 20 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 1,948 | 1,948.5 | 1,948 | 1,948.5 | -12 | -0.6% | 150 |
| 2024/09/06 | 1,960.5 | 1,960.5 | 1,960.5 | 1,960.5 | - | - | 210 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 1,961.5 | 1,961.5 | 1,955.5 | 1,955.5 | - | - | 60 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 1,950 | 1,950 | 1,950 | 1,950 | -10.5 | -0.5% | 10 |
| 2024/08/30 | 1,960.5 | 1,960.5 | 1,960.5 | 1,960.5 | - | - | 10 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 1,974.5 | 1,974.5 | 1,971 | 1,971 | - | - | 410 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 1,964 | 1,968.5 | 1,963.5 | 1,963.5 | - | - | 160 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | - | - | 10 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
