1,860.5
-10.5 (-0.56%)
株価：2025/05/07 10:19
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,916 | 1,916 | 1,916 | 1,916 | +10.5 | +0.6% | 10 |
| 2024/07/04 | 1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | - | - | 250 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,896 | 1,896 | 1,896 | 1,896 | - | - | 10 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 1,918.5 | 1,918.5 | 1,909 | 1,909 | - | - | 130 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | - | - | 120 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 1,916.5 | 1,916.5 | 1,911.5 | 1,911.5 | - | - | 100 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 1,917 | 1,917 | 1,917 | 1,917 | - | - | 10 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 1,919 | 1,919 | 1,913 | 1,913 | - | - | 150 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 1,898 | 1,898 | 1,898 | 1,898 | +7 | +0.4% | 10 |
| 2024/06/11 | 1,891 | 1,891 | 1,891 | 1,891 | - | - | 10 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | -4 | -0.2% | 40 |
| 2024/06/05 | 1,909 | 1,909 | 1,908.5 | 1,908.5 | - | - | 20 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 1,872 | 1,872 | 1,872 | 1,872 | - | - | 200 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 1,893 | 1,893 | 1,893 | 1,893 | - | - | 10 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 1,885 | 1,885 | 1,885 | 1,885 | - | - | 310 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 1,899.5 | 1,899.5 | 1,896 | 1,896 | -40 | -2.1% | 170 |
| 2024/05/21 | 1,936 | 1,936 | 1,936 | 1,936 | +40 | +2.1% | 10 |
| 2024/05/20 | 2,278 | 2,278 | 1,896 | 1,896 | - | - | 590 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 1,878 | 1,878 | 1,878 | 1,878 | - | - | 20 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 1,881 | 1,881 | 1,880 | 1,880 | - | - | 90 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,870.5 | 1,876 | 1,870.5 | 1,876 | - | - | 610 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 1,851.5 | 1,855 | 1,851.5 | 1,855 | - | - | 20 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 642件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
