12,905
+305 (+2.42%)
株価：2025/08/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 65,610 | 65,720 | 65,270 | 65,570 | -1,180 | -1.8% | 3,406 |
| 2022/12/26 | 66,850 | 66,850 | 64,500 | 66,750 | -110 | -0.2% | 1,732 |
| 2022/12/23 | 67,000 | 67,390 | 66,570 | 66,860 | +3,530 | +5.6% | 9,360 |
| 2022/12/22 | 63,480 | 63,690 | 63,170 | 63,330 | -1,670 | -2.6% | 4,211 |
| 2022/12/21 | 64,980 | 65,250 | 64,540 | 65,000 | -1,770 | -2.7% | 5,595 |
| 2022/12/20 | 65,250 | 67,060 | 65,010 | 66,770 | +3,030 | +4.8% | 8,911 |
| 2022/12/19 | 63,490 | 63,850 | 63,280 | 63,740 | +1,250 | +2% | 5,378 |
| 2022/12/16 | 62,450 | 62,720 | 62,260 | 62,490 | +4,030 | +6.9% | 5,638 |
| 2022/12/15 | 58,360 | 58,650 | 58,050 | 58,460 | +1,240 | +2.2% | 2,444 |
| 2022/12/14 | 57,570 | 57,630 | 57,040 | 57,220 | -1,500 | -2.6% | 3,254 |
| 2022/12/13 | 58,660 | 59,130 | 58,660 | 58,720 | -1,740 | -2.9% | 2,482 |
| 2022/12/12 | 60,650 | 60,710 | 60,360 | 60,460 | +1,260 | +2.1% | 1,324 |
| 2022/12/09 | 59,580 | 59,750 | 59,080 | 59,200 | -1,980 | -3.2% | 1,303 |
| 2022/12/08 | 60,890 | 61,600 | 60,890 | 61,180 | +980 | +1.6% | 2,583 |
| 2022/12/07 | 60,220 | 60,320 | 60,030 | 60,200 | +2,170 | +3.7% | 1,865 |
| 2022/12/06 | 57,790 | 58,070 | 57,600 | 58,030 | +1,790 | +3.2% | 1,602 |
| 2022/12/05 | 56,100 | 56,350 | 56,070 | 56,240 | +230 | +0.4% | 1,432 |
| 2022/12/02 | 55,560 | 56,200 | 55,560 | 56,010 | +470 | +0.8% | 1,697 |
| 2022/12/01 | 55,440 | 55,870 | 55,440 | 55,540 | -5,630 | -9.2% | 4,343 |
| 2022/11/30 | 61,440 | 61,460 | 61,000 | 61,170 | +1,450 | +2.4% | 2,111 |
| 2022/11/29 | 60,320 | 60,350 | 59,640 | 59,720 | -50 | -0.1% | 2,452 |
| 2022/11/28 | 59,130 | 59,840 | 59,080 | 59,770 | +2,350 | +4.1% | 2,779 |
| 2022/11/25 | 57,400 | 57,470 | 57,310 | 57,420 | -260 | -0.5% | 555 |
| 2022/11/24 | 59,750 | 59,750 | 57,450 | 57,680 | -3,070 | -5.1% | 1,842 |
| 2022/11/22 | 60,630 | 60,770 | 60,290 | 60,750 | +990 | +1.7% | 817 |
| 2022/11/21 | 59,470 | 59,920 | 59,450 | 59,760 | +360 | +0.6% | 769 |
| 2022/11/18 | 59,260 | 59,430 | 59,010 | 59,400 | +460 | +0.8% | 476 |
| 2022/11/17 | 58,750 | 59,160 | 58,610 | 58,940 | +1,480 | +2.6% | 749 |
| 2022/11/16 | 57,810 | 58,190 | 57,430 | 57,460 | - | - | 1,018 |
651～
679
件表示中 / 679件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
