ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバース

2870 / 東証(その他) / ETF・REIT等

12,905 +305 (+2.42%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	35,220	35,550	35,170	35,470	+1,050	+3.1%	15,433
2023/10/18	34,460	34,570	34,400	34,420	+230	+0.7%	12,030
2023/10/17	34,110	34,240	34,090	34,190	-550	-1.6%	9,611
2023/10/16	34,700	34,840	34,620	34,740	+700	+2.1%	22,341
2023/10/13	33,970	34,050	33,920	34,040	+500	+1.5%	11,506
2023/10/12	33,590	33,640	33,530	33,540	-620	-1.8%	5,561
2023/10/11	34,180	34,210	34,100	34,160	-350	-1%	15,372
2023/10/10	34,590	34,620	34,400	34,510	-1,830	-5%	22,160
2023/10/06	36,260	36,340	36,160	36,340	+420	+1.2%	10,761
2023/10/05	36,000	36,060	35,800	35,920	-1,420	-3.8%	30,307
2023/10/04	36,940	37,340	36,840	37,340	+1,530	+4.3%	30,687
2023/10/03	35,600	35,850	35,600	35,810	-50	-0.1%	26,554
2023/10/02	35,810	35,890	35,630	35,860	-310	-0.9%	18,797
2023/09/29	36,230	36,440	36,100	36,170	-560	-1.5%	22,032
2023/09/28	36,720	37,020	36,610	36,730	-30	-0.1%	19,202
2023/09/27	36,880	36,950	36,760	36,760	+460	+1.3%	13,123
2023/09/26	35,950	36,330	35,940	36,300	+230	+0.6%	14,094
2023/09/25	36,140	36,270	35,960	36,070	-40	-0.1%	10,442
2023/09/22	36,300	36,430	36,080	36,110	+810	+2.3%	23,042
2023/09/21	35,180	35,320	35,070	35,300	+1,200	+3.5%	28,813
2023/09/20	33,960	34,150	33,960	34,100	+160	+0.5%	8,606
2023/09/19	33,760	33,960	33,740	33,940	+1,360	+4.2%	9,110
2023/09/15	32,740	32,760	32,570	32,580	-420	-1.3%	5,123
2023/09/14	33,130	33,200	32,940	33,000	-590	-1.8%	16,149
2023/09/13	33,480	33,620	33,460	33,590	+760	+2.3%	12,819
2023/09/12	32,870	32,950	32,800	32,830	-500	-1.5%	16,274
2023/09/11	33,490	33,600	33,310	33,330	-200	-0.6%	18,613
2023/09/08	33,670	33,770	33,520	33,530	+100	+0.3%	19,479
2023/09/07	33,220	33,440	33,200	33,430	+760	+2.3%	10,789
2023/09/06	32,630	32,750	32,590	32,670	-80	-0.2%	3,497
2023/09/05	32,630	32,780	32,600	32,750	+220	+0.7%	12,870
2023/09/04	32,670	32,700	32,530	32,530	-50	-0.2%	11,610
2023/09/01	32,570	32,600	32,490	32,580	-120	-0.4%	16,868
2023/08/31	32,720	32,800	32,610	32,700	-370	-1.1%	12,240
2023/08/30	33,030	33,100	32,870	33,070	-1,350	-3.9%	17,922
2023/08/29	34,580	34,640	34,400	34,420	-590	-1.7%	5,035
2023/08/28	35,000	35,150	34,940	35,010	-730	-2%	11,290
2023/08/25	35,630	35,840	35,630	35,740	+2,500	+7.5%	25,529
2023/08/24	33,580	33,620	33,210	33,240	-1,740	-5%	29,562
2023/08/23	35,270	35,290	34,950	34,980	-250	-0.7%	8,992
2023/08/22	35,320	35,370	35,180	35,230	-1,210	-3.3%	10,244
2023/08/21	36,180	36,440	36,120	36,440	+130	+0.4%	14,698
2023/08/18	36,350	36,380	36,140	36,310	+780	+2.2%	24,079
2023/08/17	35,510	35,680	35,390	35,530	+860	+2.5%	18,077
2023/08/16	34,600	34,780	34,560	34,670	+920	+2.7%	7,509
2023/08/15	33,800	33,850	33,670	33,750	-1,100	-3.2%	12,810
2023/08/14	34,560	35,090	34,520	34,850	+730	+2.1%	16,095
2023/08/10	34,210	34,240	34,070	34,120	+660	+2%	10,676
2023/08/09	33,610	33,660	33,440	33,460	+80	+0.2%	11,483
2023/08/08	33,050	33,390	33,030	33,380	+80	+0.2%	6,874

451～ 500 件表示中 / 679件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００Ｄイ	12,905円	-	-	-	-	-	-
ｉＦナ１００ダ	51,500円	-	-	-	-	-	-
ＧＸ半導	1,977円	-	-	-	-	-	-
ＮＦダウＨＥ	22,270円	-	-	-	-	-	-
日本高配	2,644円	-	-	-	-	-	-