22,940
-35 (-0.15%)
株価：2024/05/20 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ダブルインバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/13 | 58,660 | 59,130 | 58,660 | 58,720 | -1,740 | -2.9% | 2,482 |
| 2022/12/12 | 60,650 | 60,710 | 60,360 | 60,460 | +1,260 | +2.1% | 1,324 |
| 2022/12/09 | 59,580 | 59,750 | 59,080 | 59,200 | -1,980 | -3.2% | 1,303 |
| 2022/12/08 | 60,890 | 61,600 | 60,890 | 61,180 | +980 | +1.6% | 2,583 |
| 2022/12/07 | 60,220 | 60,320 | 60,030 | 60,200 | +2,170 | +3.7% | 1,865 |
| 2022/12/06 | 57,790 | 58,070 | 57,600 | 58,030 | +1,790 | +3.2% | 1,602 |
| 2022/12/05 | 56,100 | 56,350 | 56,070 | 56,240 | +230 | +0.4% | 1,432 |
| 2022/12/02 | 55,560 | 56,200 | 55,560 | 56,010 | +470 | +0.8% | 1,697 |
| 2022/12/01 | 55,440 | 55,870 | 55,440 | 55,540 | -5,630 | -9.2% | 4,343 |
| 2022/11/30 | 61,440 | 61,460 | 61,000 | 61,170 | +1,450 | +2.4% | 2,111 |
| 2022/11/29 | 60,320 | 60,350 | 59,640 | 59,720 | -50 | -0.1% | 2,452 |
| 2022/11/28 | 59,130 | 59,840 | 59,080 | 59,770 | +2,350 | +4.1% | 2,779 |
| 2022/11/25 | 57,400 | 57,470 | 57,310 | 57,420 | -260 | -0.5% | 555 |
| 2022/11/24 | 59,750 | 59,750 | 57,450 | 57,680 | -3,070 | -5.1% | 1,842 |
| 2022/11/22 | 60,630 | 60,770 | 60,290 | 60,750 | +990 | +1.7% | 817 |
| 2022/11/21 | 59,470 | 59,920 | 59,450 | 59,760 | +360 | +0.6% | 769 |
| 2022/11/18 | 59,260 | 59,430 | 59,010 | 59,400 | +460 | +0.8% | 476 |
| 2022/11/17 | 58,750 | 59,160 | 58,610 | 58,940 | +1,480 | +2.6% | 749 |
| 2022/11/16 | 57,810 | 58,190 | 57,430 | 57,460 | - | - | 1,018 |
351～
369
件表示中 / 369件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
