ＳＯＳｉＬＡ物流リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/30 | 109,100 | 109,700 | 107,300 | 109,600 | -100 | -0.1% | 2,863 |
| 2026/07/29 | 108,500 | 109,700 | 108,400 | 109,700 | +1,100 | +1% | 2,484 |
| 2026/07/28 | 108,600 | 109,400 | 107,900 | 108,600 | +300 | +0.3% | 2,067 |
| 2026/07/27 | 107,000 | 108,900 | 106,900 | 108,300 | +1,400 | +1.3% | 2,008 |
| 2026/07/24 | 108,300 | 108,300 | 106,400 | 106,900 | -1,500 | -1.4% | 2,854 |
| 2026/07/23 | 109,200 | 109,300 | 107,800 | 108,400 | -900 | -0.8% | 2,206 |
| 2026/07/22 | 111,200 | 111,200 | 109,000 | 109,300 | -1,500 | -1.4% | 2,332 |
| 2026/07/21 | 109,700 | 111,200 | 109,600 | 110,800 | +1,100 | +1% | 2,528 |
| 2026/07/17 | 110,200 | 111,300 | 108,900 | 109,700 | -400 | -0.4% | 1,701 |
| 2026/07/16 | 112,500 | 112,500 | 110,100 | 110,100 | -2,700 | -2.4% | 1,999 |
| 2026/07/15 | 112,300 | 112,800 | 111,500 | 112,800 | +1,200 | +1.1% | 2,119 |
| 2026/07/14 | 111,500 | 111,600 | 110,600 | 111,600 | +700 | +0.6% | 1,620 |
| 2026/07/13 | 112,200 | 112,500 | 110,800 | 110,900 | -1,500 | -1.3% | 2,008 |
| 2026/07/10 | 112,600 | 112,800 | 112,000 | 112,400 | -400 | -0.4% | 1,185 |
| 2026/07/09 | 112,800 | 112,900 | 112,000 | 112,800 | +100 | +0.1% | 2,104 |
| 2026/07/08 | 114,000 | 114,000 | 112,300 | 112,700 | -1,000 | -0.9% | 1,284 |
| 2026/07/07 | 115,100 | 115,200 | 113,600 | 113,700 | -1,300 | -1.1% | 1,773 |
| 2026/07/06 | 115,800 | 116,100 | 114,600 | 115,000 | -200 | -0.2% | 2,066 |
| 2026/07/03 | 112,800 | 115,200 | 112,800 | 115,200 | +2,300 | +2% | 2,317 |
| 2026/07/02 | 113,100 | 113,400 | 112,500 | 112,900 | +400 | +0.4% | 1,859 |
| 2026/07/01 | 114,100 | 114,100 | 112,200 | 112,500 | -900 | -0.8% | 2,116 |
| 2026/06/30 | 113,800 | 114,000 | 112,700 | 113,400 | +300 | +0.3% | 1,652 |
| 2026/06/29 | 112,800 | 114,100 | 112,400 | 113,100 | -300 | -0.3% | 1,832 |
| 2026/06/26 | 111,300 | 113,400 | 110,800 | 113,400 | +2,000 | +1.8% | 2,090 |
| 2026/06/25 | 111,800 | 111,800 | 110,800 | 111,400 | -400 | -0.4% | 2,663 |
| 2026/06/24 | 110,900 | 111,800 | 110,400 | 111,800 | +1,500 | +1.4% | 2,750 |
| 2026/06/23 | 109,900 | 110,400 | 109,400 | 110,300 | +500 | +0.5% | 2,447 |
| 2026/06/22 | 110,700 | 110,800 | 108,500 | 109,800 | -1,200 | -1.1% | 2,589 |
| 2026/06/19 | 112,000 | 112,200 | 111,000 | 111,000 | -1,100 | -1% | 2,469 |
| 2026/06/18 | 111,200 | 112,200 | 110,900 | 112,100 | +200 | +0.2% | 1,354 |
| 2026/06/17 | 111,600 | 112,200 | 111,000 | 111,900 | +400 | +0.4% | 1,418 |
| 2026/06/16 | 114,700 | 114,700 | 111,200 | 111,500 | -2,900 | -2.5% | 1,558 |
| 2026/06/15 | 114,400 | 114,600 | 112,200 | 114,400 | +400 | +0.4% | 5,578 |
| 2026/06/12 | 114,100 | 114,400 | 112,700 | 114,000 | +1,300 | +1.2% | 2,717 |
| 2026/06/11 | 112,800 | 113,800 | 112,300 | 112,700 | -200 | -0.2% | 1,654 |
| 2026/06/10 | 112,700 | 113,000 | 112,100 | 112,900 | +100 | +0.1% | 1,241 |
| 2026/06/09 | 113,600 | 113,700 | 112,000 | 112,800 | -800 | -0.7% | 1,151 |
| 2026/06/08 | 111,900 | 113,600 | 111,700 | 113,600 | +600 | +0.5% | 1,422 |
| 2026/06/05 | 113,400 | 114,200 | 112,500 | 113,000 | +500 | +0.4% | 1,162 |
| 2026/06/04 | 114,500 | 114,500 | 112,200 | 112,500 | -2,500 | -2.2% | 1,654 |
| 2026/06/03 | 113,000 | 116,600 | 112,300 | 115,000 | +2,200 | +2% | 4,395 |
| 2026/06/02 | 113,500 | 113,500 | 110,800 | 112,800 | -800 | -0.7% | 3,596 |
| 2026/06/01 | 114,500 | 114,600 | 112,000 | 113,600 | -900 | -0.8% | 2,934 |
| 2026/05/29 | 115,200 | 115,800 | 114,200 | 114,500 | -600 | -0.5% | 2,778 |
| 2026/05/28 | 115,400 | 115,800 | 114,400 | 115,100 | -4,200 | -3.5% | 5,371 |
| 2026/05/27 | 119,100 | 119,300 | 117,600 | 119,300 | +1,100 | +0.9% | 6,037 |
| 2026/05/26 | 118,300 | 119,000 | 117,700 | 118,200 | -200 | -0.2% | 1,412 |
| 2026/05/25 | 118,500 | 119,400 | 116,300 | 118,400 | -300 | -0.3% | 2,606 |
| 2026/05/22 | 119,800 | 119,900 | 118,600 | 118,700 | -1,100 | -0.9% | 1,015 |
| 2026/05/21 | 119,300 | 119,900 | 119,100 | 119,800 | +500 | +0.4% | 1,674 |
51～
100
件表示中 / 1671件
類似銘柄と比較する
現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
