日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/20	430,000	436,500	426,500	431,000	+5,000	+1.2%	1,918
2017/10/19	428,000	429,500	425,500	426,000	-2,000	-0.5%	1,598
2017/10/18	428,000	428,500	422,500	428,000	-2,000	-0.5%	1,437
2017/10/17	429,500	430,000	427,500	430,000	±0	±0%	1,008
2017/10/16	431,500	432,500	428,000	430,000	-1,500	-0.3%	1,567
2017/10/13	433,500	433,500	428,500	431,500	-2,000	-0.5%	974
2017/10/12	435,000	437,000	433,000	433,500	-3,000	-0.7%	932
2017/10/11	435,000	438,000	433,000	436,500	+500	+0.1%	768
2017/10/10	437,500	438,500	435,000	436,000	-1,000	-0.2%	700
2017/10/06	440,500	442,000	436,500	437,000	-3,500	-0.8%	705
2017/10/05	439,500	442,500	438,000	440,500	+1,000	+0.2%	565
2017/10/04	442,000	443,500	438,500	439,500	-4,500	-1%	425
2017/10/03	440,500	444,500	439,500	444,000	+4,000	+0.9%	597
2017/10/02	437,000	442,500	437,000	440,000	+3,000	+0.7%	837
2017/09/29	438,000	439,500	437,000	437,000	±0	±0%	1,019
2017/09/28	436,000	437,000	433,000	437,000	±0	±0%	563
2017/09/27	434,500	438,000	434,000	437,000	-500	-0.1%	732
2017/09/26	434,500	438,000	434,500	437,500	-500	-0.1%	824
2017/09/25	437,000	440,000	437,000	438,000	-1,000	-0.2%	834
2017/09/22	439,500	442,000	438,500	439,000	-2,500	-0.6%	849
2017/09/21	442,000	443,500	441,000	441,500	-1,000	-0.2%	748
2017/09/20	442,500	444,500	441,500	442,500	-2,000	-0.4%	683
2017/09/19	443,000	446,000	438,500	444,500	+1,000	+0.2%	1,462
2017/09/15	443,000	445,500	441,500	443,500	-1,500	-0.3%	901
2017/09/14	444,500	446,500	441,500	445,000	+500	+0.1%	1,071
2017/09/13	444,000	444,500	440,500	444,500	+2,500	+0.6%	1,076
2017/09/12	441,500	444,000	440,000	442,000	+1,000	+0.2%	757
2017/09/11	444,000	445,500	439,500	441,000	-3,000	-0.7%	997
2017/09/08	446,500	449,500	444,000	444,000	-6,000	-1.3%	1,548
2017/09/07	444,500	450,000	444,500	450,000	+4,000	+0.9%	1,008
2017/09/06	442,500	446,000	437,000	446,000	+4,000	+0.9%	1,715
2017/09/05	444,000	446,500	441,500	442,000	-2,000	-0.5%	1,108
2017/09/04	445,500	445,500	440,500	444,000	±0	±0%	973
2017/09/01	444,500	447,000	442,000	444,000	-2,500	-0.6%	638
2017/08/31	442,500	447,000	440,500	446,500	+6,500	+1.5%	1,461
2017/08/30	440,000	446,500	437,500	440,000	±0	±0%	2,654
2017/08/29	440,000	444,500	439,500	440,000	-9,500	-2.1%	1,244
2017/08/28	447,500	451,500	445,000	449,500	+500	+0.1%	1,257
2017/08/25	455,000	455,500	448,500	449,000	-6,000	-1.3%	713
2017/08/24	454,000	456,500	454,000	455,000	+1,500	+0.3%	675
2017/08/23	459,500	460,500	451,500	453,500	-5,000	-1.1%	664
2017/08/22	453,500	460,000	453,000	458,500	+3,500	+0.8%	567
2017/08/21	455,000	458,000	454,000	455,000	+500	+0.1%	799
2017/08/18	451,000	457,000	451,000	454,500	+1,000	+0.2%	781
2017/08/17	449,500	455,000	449,500	453,500	+4,000	+0.9%	472
2017/08/16	450,500	451,000	448,500	449,500	+2,000	+0.4%	404
2017/08/15	442,000	450,000	440,000	447,500	-500	-0.1%	1,212
2017/08/14	450,000	450,000	445,000	448,000	-4,000	-0.9%	1,283
2017/08/10	458,500	458,500	450,500	452,000	-4,000	-0.9%	1,055
2017/08/09	456,500	459,500	452,500	456,000	+1,500	+0.3%	1,148

1851～ 1900 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-