日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/04	480,500	488,000	475,000	484,500	-3,000	-0.6%	2,457
2018/06/01	489,500	491,500	487,000	487,500	-3,000	-0.6%	991
2018/05/31	496,500	497,000	490,000	490,500	-5,500	-1.1%	1,087
2018/05/30	497,000	497,500	491,500	496,000	-2,000	-0.4%	936
2018/05/29	494,000	498,500	492,000	498,000	+5,000	+1%	704
2018/05/28	491,000	497,500	490,500	493,000	+1,000	+0.2%	619
2018/05/25	491,000	494,000	489,000	492,000	+1,500	+0.3%	504
2018/05/24	493,000	493,000	487,000	490,500	-2,500	-0.5%	837
2018/05/23	489,500	495,000	489,500	493,000	+1,500	+0.3%	644
2018/05/22	494,000	495,000	489,500	491,500	-2,500	-0.5%	728
2018/05/21	488,500	496,000	487,500	494,000	+5,000	+1%	780
2018/05/18	487,500	492,500	485,500	489,000	+3,500	+0.7%	907
2018/05/17	480,500	486,500	478,500	485,500	+7,500	+1.6%	641
2018/05/16	475,000	482,500	472,500	478,000	+3,000	+0.6%	815
2018/05/15	479,000	481,000	475,000	475,000	-5,000	-1%	756
2018/05/14	483,000	485,500	479,500	480,000	-1,500	-0.3%	717
2018/05/11	479,000	484,500	478,500	481,500	+500	+0.1%	1,040
2018/05/10	479,500	482,000	473,500	481,000	+2,000	+0.4%	1,173
2018/05/09	483,500	484,000	476,500	479,000	-3,000	-0.6%	1,270
2018/05/08	485,000	490,000	480,000	482,000	-5,000	-1%	1,182
2018/05/07	477,000	490,000	477,000	487,000	+8,000	+1.7%	783
2018/05/02	491,500	491,500	479,000	479,000	-9,000	-1.8%	844
2018/05/01	483,500	491,500	481,500	488,000	-1,500	-0.3%	489
2018/04/27	480,500	490,500	477,500	489,500	+9,500	+2%	1,338
2018/04/26	480,500	481,500	480,000	480,000	+1,000	+0.2%	556
2018/04/25	478,000	481,000	477,500	479,000	+1,000	+0.2%	740
2018/04/24	475,500	478,000	474,000	478,000	+3,500	+0.7%	1,062
2018/04/23	480,500	480,500	451,500	474,500	-2,500	-0.5%	1,147
2018/04/20	479,500	480,000	476,000	477,000	-2,500	-0.5%	674
2018/04/19	481,500	481,500	472,500	479,500	+8,500	+1.8%	1,061
2018/04/18	465,000	471,000	465,000	471,000	+6,000	+1.3%	738
2018/04/17	463,000	467,500	463,000	465,000	+2,500	+0.5%	719
2018/04/16	465,000	467,500	461,000	462,500	+500	+0.1%	1,012
2018/04/13	464,000	466,000	459,500	462,000	-4,000	-0.9%	953
2018/04/12	464,500	468,000	463,500	466,000	+500	+0.1%	1,160
2018/04/11	460,500	466,000	460,000	465,500	+3,000	+0.6%	556
2018/04/10	460,000	465,500	460,000	462,500	+3,000	+0.7%	1,055
2018/04/09	456,000	461,000	456,000	459,500	+4,000	+0.9%	650
2018/04/06	460,500	462,000	455,500	455,500	-5,500	-1.2%	609
2018/04/05	463,000	467,500	459,500	461,000	-3,500	-0.8%	858
2018/04/04	465,500	472,000	464,000	464,500	-3,000	-0.6%	995
2018/04/03	467,000	469,500	465,000	467,500	+2,000	+0.4%	986
2018/04/02	465,500	467,000	463,000	465,500	±0	±0%	637
2018/03/30	467,000	473,500	462,500	465,500	-2,000	-0.4%	1,263
2018/03/29	465,000	471,000	464,500	467,500	+4,500	+1%	794
2018/03/28	457,000	468,000	456,500	463,000	+3,000	+0.7%	906
2018/03/27	459,500	462,500	457,000	460,000	+500	+0.1%	619
2018/03/26	461,500	465,500	459,500	459,500	-6,000	-1.3%	697
2018/03/23	466,000	468,500	461,500	465,500	-4,500	-1%	927
2018/03/22	469,500	473,000	464,000	470,000	-500	-0.1%	846

1701～ 1750 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-