産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

117,500 -900 (-0.76%)

株価：2025/05/07 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/09/02	878,000	888,000	869,000	872,000	+5,000	+0.6%	158
2013/08/30	867,000	879,000	867,000	867,000	+1,000	+0.1%	248
2013/08/29	865,000	873,000	861,000	866,000	-6,000	-0.7%	190
2013/08/28	872,000	877,000	865,000	872,000	-3,000	-0.3%	216
2013/08/27	884,000	887,000	874,000	875,000	-16,000	-1.8%	302
2013/08/26	886,000	902,000	886,000	891,000	-2,000	-0.2%	276
2013/08/23	892,000	900,000	885,000	893,000	+3,000	+0.3%	251
2013/08/22	909,000	909,000	890,000	890,000	-30,000	-3.3%	185
2013/08/21	918,000	926,000	907,000	920,000	+2,000	+0.2%	130
2013/08/20	908,000	927,000	908,000	918,000	+10,000	+1.1%	204
2013/08/19	919,000	919,000	897,000	908,000	-2,000	-0.2%	347
2013/08/16	912,000	913,000	907,000	910,000	-17,000	-1.8%	191
2013/08/15	935,000	935,000	926,000	927,000	-8,000	-0.9%	117
2013/08/14	909,000	935,000	908,000	935,000	+30,000	+3.3%	234
2013/08/13	904,000	909,000	898,000	905,000	+1,000	+0.1%	156
2013/08/12	887,000	908,000	879,000	904,000	+6,000	+0.7%	203
2013/08/09	885,000	906,000	885,000	898,000	+6,000	+0.7%	280
2013/08/08	891,000	907,000	889,000	892,000	+6,000	+0.7%	130
2013/08/07	888,000	898,000	883,000	886,000	-7,000	-0.8%	160
2013/08/06	905,000	905,000	890,000	893,000	-12,000	-1.3%	151
2013/08/05	912,000	916,000	895,000	905,000	+4,000	+0.4%	305
2013/08/02	893,000	913,000	891,000	901,000	+9,000	+1%	250
2013/08/01	871,000	906,000	871,000	892,000	+15,000	+1.7%	312
2013/07/31	887,000	894,000	875,000	877,000	-19,000	-2.1%	473
2013/07/30	907,000	907,000	888,000	896,000	-21,000	-2.3%	752
2013/07/29	918,000	931,000	910,000	917,000	-15,000	-1.6%	185
2013/07/26	927,000	932,000	911,000	932,000	+5,000	+0.5%	191
2013/07/25	929,000	932,000	924,000	927,000	-2,000	-0.2%	231
2013/07/24	947,000	955,000	922,000	929,000	-33,000	-3.4%	443
2013/07/23	956,000	970,000	956,000	962,000	+6,000	+0.6%	91
2013/07/22	945,000	970,000	929,000	956,000	+11,000	+1.2%	324
2013/07/19	965,000	970,000	944,000	945,000	-29,000	-3%	226
2013/07/18	974,000	976,000	962,000	974,000	+9,000	+0.9%	175
2013/07/17	959,000	968,000	953,000	965,000	+7,000	+0.7%	139
2013/07/16	975,000	982,000	954,000	958,000	-24,000	-2.4%	381
2013/07/12	984,000	990,000	980,000	982,000	+8,000	+0.8%	146
2013/07/11	978,000	984,000	965,000	974,000	-4,000	-0.4%	175
2013/07/10	986,000	991,000	975,000	978,000	-17,000	-1.7%	358
2013/07/09	975,000	995,000	975,000	995,000	+10,000	+1%	160
2013/07/08	989,000	992,000	971,000	985,000	-4,000	-0.4%	274
2013/07/05	978,000	989,000	971,000	989,000	+20,000	+2.1%	258
2013/07/04	960,000	973,000	954,000	969,000	±0	±0%	189
2013/07/03	970,000	970,000	951,000	969,000	-1,000	-0.1%	263
2013/07/02	950,000	970,000	947,000	970,000	+21,000	+2.2%	649
2013/07/01	955,000	958,000	920,000	949,000	-16,000	-1.7%	414
2013/06/28	927,000	978,000	926,000	965,000	+49,000	+5.3%	721
2013/06/27	901,000	925,000	887,000	916,000	+18,000	+2%	369
2013/06/26	839,000	914,000	838,000	898,000	+39,000	+4.5%	917
2013/06/25	879,000	879,000	846,000	859,000	-19,000	-2.2%	374
2013/06/24	870,000	886,000	865,000	878,000	+13,000	+1.5%	243

2851～ 2900 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	117,500円	+6.3%	+4.8%	5.87%	32.29倍	1.21倍	-
三井不ＬＰ	103,500円	+283.7%	-	4.68%	9.89倍	1.56倍	-
アコモＦ	119,500円	+1.8%	-2.9%	3.74%	53.48倍	1.98倍	-
銀ＥＴＦ	43,350円	-	-	-	-	-	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.68倍	1.17倍	-