産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/24 | 879,000 | 880,000 | 857,000 | 857,000 | -24,000 | -2.7% | 962 |
| 2013/12/20 | 870,000 | 881,000 | 870,000 | 881,000 | +12,000 | +1.4% | 486 |
| 2013/12/19 | 880,000 | 880,000 | 868,000 | 869,000 | -5,000 | -0.6% | 651 |
| 2013/12/18 | 875,000 | 887,000 | 874,000 | 874,000 | -2,000 | -0.2% | 658 |
| 2013/12/17 | 882,000 | 884,000 | 876,000 | 876,000 | -3,000 | -0.3% | 310 |
| 2013/12/16 | 900,000 | 900,000 | 877,000 | 879,000 | -10,000 | -1.1% | 457 |
| 2013/12/13 | 888,000 | 895,000 | 885,000 | 889,000 | +2,000 | +0.2% | 305 |
| 2013/12/12 | 878,000 | 887,000 | 878,000 | 887,000 | +7,000 | +0.8% | 178 |
| 2013/12/11 | 878,000 | 880,000 | 875,000 | 880,000 | +4,000 | +0.5% | 291 |
| 2013/12/10 | 878,000 | 878,000 | 876,000 | 876,000 | ±0 | ±0% | 291 |
| 2013/12/09 | 877,000 | 883,000 | 874,000 | 876,000 | +3,000 | +0.3% | 210 |
| 2013/12/06 | 877,000 | 882,000 | 872,000 | 873,000 | -4,000 | -0.5% | 309 |
| 2013/12/05 | 886,000 | 888,000 | 877,000 | 877,000 | -8,000 | -0.9% | 400 |
| 2013/12/04 | 894,000 | 898,000 | 885,000 | 885,000 | -15,000 | -1.7% | 469 |
| 2013/12/03 | 899,000 | 904,000 | 897,000 | 900,000 | -4,000 | -0.4% | 332 |
| 2013/12/02 | 899,000 | 904,000 | 888,000 | 904,000 | +4,000 | +0.4% | 384 |
| 2013/11/29 | 886,000 | 900,000 | 882,000 | 900,000 | +14,000 | +1.6% | 442 |
| 2013/11/28 | 884,000 | 893,000 | 881,000 | 886,000 | +2,000 | +0.2% | 248 |
| 2013/11/27 | 879,000 | 884,000 | 879,000 | 884,000 | +1,000 | +0.1% | 249 |
| 2013/11/26 | 885,000 | 887,000 | 878,000 | 883,000 | +6,000 | +0.7% | 284 |
| 2013/11/25 | 880,000 | 886,000 | 877,000 | 877,000 | ±0 | ±0% | 165 |
| 2013/11/22 | 891,000 | 891,000 | 876,000 | 877,000 | -5,000 | -0.6% | 264 |
| 2013/11/21 | 882,000 | 888,000 | 875,000 | 882,000 | +1,000 | +0.1% | 439 |
| 2013/11/20 | 883,000 | 888,000 | 881,000 | 881,000 | -4,000 | -0.5% | 230 |
| 2013/11/19 | 896,000 | 896,000 | 883,000 | 885,000 | -13,000 | -1.4% | 348 |
| 2013/11/18 | 910,000 | 913,000 | 893,000 | 898,000 | -10,000 | -1.1% | 381 |
| 2013/11/15 | 905,000 | 910,000 | 901,000 | 908,000 | +7,000 | +0.8% | 328 |
| 2013/11/14 | 898,000 | 901,000 | 891,000 | 901,000 | -1,000 | -0.1% | 439 |
| 2013/11/13 | 899,000 | 902,000 | 895,000 | 902,000 | +2,000 | +0.2% | 176 |
| 2013/11/12 | 878,000 | 900,000 | 878,000 | 900,000 | +16,000 | +1.8% | 291 |
| 2013/11/11 | 883,000 | 884,000 | 879,000 | 884,000 | +3,000 | +0.3% | 290 |
| 2013/11/08 | 878,000 | 885,000 | 874,000 | 881,000 | +3,000 | +0.3% | 179 |
| 2013/11/07 | 889,000 | 893,000 | 876,000 | 878,000 | -11,000 | -1.2% | 299 |
| 2013/11/06 | 892,000 | 896,000 | 881,000 | 889,000 | -14,000 | -1.6% | 438 |
| 2013/11/05 | 910,000 | 911,000 | 887,000 | 903,000 | +2,000 | +0.2% | 485 |
| 2013/11/01 | 910,000 | 910,000 | 897,000 | 901,000 | -9,000 | -1% | 351 |
| 2013/10/31 | 909,000 | 915,000 | 902,000 | 910,000 | ±0 | ±0% | 437 |
| 2013/10/30 | 898,000 | 910,000 | 894,000 | 910,000 | +19,000 | +2.1% | 427 |
| 2013/10/29 | 894,000 | 896,000 | 888,000 | 891,000 | -2,000 | -0.2% | 368 |
| 2013/10/28 | 900,000 | 900,000 | 889,000 | 893,000 | ±0 | ±0% | 430 |
| 2013/10/25 | 921,000 | 921,000 | 892,000 | 893,000 | -28,000 | -3% | 674 |
| 2013/10/24 | 923,000 | 925,000 | 911,000 | 921,000 | -4,000 | -0.4% | 571 |
| 2013/10/23 | 914,000 | 925,000 | 911,000 | 925,000 | +15,000 | +1.6% | 662 |
| 2013/10/22 | 918,000 | 919,000 | 893,000 | 910,000 | +7,000 | +0.8% | 796 |
| 2013/10/21 | 888,000 | 913,000 | 887,000 | 903,000 | +21,000 | +2.4% | 696 |
| 2013/10/18 | 886,000 | 886,000 | 876,000 | 882,000 | -1,000 | -0.1% | 682 |
| 2013/10/17 | 880,000 | 889,000 | 877,000 | 883,000 | +8,000 | +0.9% | 1,174 |
| 2013/10/16 | 894,000 | 897,000 | 872,000 | 875,000 | -14,000 | -1.6% | 1,159 |
| 2013/10/15 | 908,000 | 915,000 | 889,000 | 889,000 | -16,000 | -1.8% | 1,019 |
| 2013/10/11 | 917,000 | 924,000 | 898,000 | 905,000 | -18,000 | -2% | 673 |
2851～
2900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
