産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/03 | 838,000 | 843,000 | 816,000 | 816,000 | -30,000 | -3.5% | 1,744 |
| 2014/01/31 | 849,000 | 855,000 | 846,000 | 846,000 | -3,000 | -0.4% | 568 |
| 2014/01/30 | 850,000 | 858,000 | 844,000 | 849,000 | -12,000 | -1.4% | 568 |
| 2014/01/29 | 857,000 | 865,000 | 851,000 | 861,000 | +9,000 | +1.1% | 959 |
| 2014/01/28 | 842,000 | 856,000 | 836,000 | 852,000 | +28,000 | +3.4% | 1,355 |
| 2014/01/27 | 828,000 | 830,000 | 812,000 | 824,000 | -19,000 | -2.3% | 1,336 |
| 2014/01/24 | 846,000 | 848,000 | 836,000 | 843,000 | -8,000 | -0.9% | 421 |
| 2014/01/23 | 848,000 | 858,000 | 846,000 | 851,000 | +9,000 | +1.1% | 865 |
| 2014/01/22 | 847,000 | 849,000 | 840,000 | 842,000 | ±0 | ±0% | 786 |
| 2014/01/21 | 857,000 | 863,000 | 842,000 | 842,000 | -21,000 | -2.4% | 2,514 |
| 2014/01/20 | 875,000 | 875,000 | 857,000 | 863,000 | -18,000 | -2% | 1,490 |
| 2014/01/17 | 890,000 | 891,000 | 857,000 | 881,000 | -11,000 | -1.2% | 1,765 |
| 2014/01/16 | 880,000 | 894,000 | 878,000 | 892,000 | +21,000 | +2.4% | 2,907 |
| 2014/01/15 | 873,000 | 874,000 | 870,000 | 871,000 | +8,000 | +0.9% | 405 |
| 2014/01/14 | 851,000 | 870,000 | 847,000 | 863,000 | +8,000 | +0.9% | 681 |
| 2014/01/10 | 849,000 | 871,000 | 848,000 | 855,000 | +9,000 | +1.1% | 715 |
| 2014/01/09 | 848,000 | 849,000 | 835,000 | 846,000 | ±0 | ±0% | 735 |
| 2014/01/08 | 861,000 | 865,000 | 845,000 | 846,000 | -14,000 | -1.6% | 675 |
| 2014/01/07 | 882,000 | 883,000 | 855,000 | 860,000 | -27,000 | -3% | 629 |
| 2014/01/06 | 874,000 | 890,000 | 872,000 | 887,000 | +10,000 | +1.1% | 272 |
| 2013/12/30 | 860,000 | 892,000 | 859,000 | 877,000 | +23,000 | +2.7% | 823 |
| 2013/12/27 | 855,000 | 860,000 | 844,000 | 854,000 | +1,000 | +0.1% | 236 |
| 2013/12/26 | 836,000 | 864,000 | 834,000 | 853,000 | +3,000 | +0.4% | 531 |
| 2013/12/25 | 856,000 | 861,000 | 850,000 | 850,000 | -7,000 | -0.8% | 765 |
| 2013/12/24 | 879,000 | 880,000 | 857,000 | 857,000 | -24,000 | -2.7% | 962 |
| 2013/12/20 | 870,000 | 881,000 | 870,000 | 881,000 | +12,000 | +1.4% | 486 |
| 2013/12/19 | 880,000 | 880,000 | 868,000 | 869,000 | -5,000 | -0.6% | 651 |
| 2013/12/18 | 875,000 | 887,000 | 874,000 | 874,000 | -2,000 | -0.2% | 658 |
| 2013/12/17 | 882,000 | 884,000 | 876,000 | 876,000 | -3,000 | -0.3% | 310 |
| 2013/12/16 | 900,000 | 900,000 | 877,000 | 879,000 | -10,000 | -1.1% | 457 |
| 2013/12/13 | 888,000 | 895,000 | 885,000 | 889,000 | +2,000 | +0.2% | 305 |
| 2013/12/12 | 878,000 | 887,000 | 878,000 | 887,000 | +7,000 | +0.8% | 178 |
| 2013/12/11 | 878,000 | 880,000 | 875,000 | 880,000 | +4,000 | +0.5% | 291 |
| 2013/12/10 | 878,000 | 878,000 | 876,000 | 876,000 | ±0 | ±0% | 291 |
| 2013/12/09 | 877,000 | 883,000 | 874,000 | 876,000 | +3,000 | +0.3% | 210 |
| 2013/12/06 | 877,000 | 882,000 | 872,000 | 873,000 | -4,000 | -0.5% | 309 |
| 2013/12/05 | 886,000 | 888,000 | 877,000 | 877,000 | -8,000 | -0.9% | 400 |
| 2013/12/04 | 894,000 | 898,000 | 885,000 | 885,000 | -15,000 | -1.7% | 469 |
| 2013/12/03 | 899,000 | 904,000 | 897,000 | 900,000 | -4,000 | -0.4% | 332 |
| 2013/12/02 | 899,000 | 904,000 | 888,000 | 904,000 | +4,000 | +0.4% | 384 |
| 2013/11/29 | 886,000 | 900,000 | 882,000 | 900,000 | +14,000 | +1.6% | 442 |
| 2013/11/28 | 884,000 | 893,000 | 881,000 | 886,000 | +2,000 | +0.2% | 248 |
| 2013/11/27 | 879,000 | 884,000 | 879,000 | 884,000 | +1,000 | +0.1% | 249 |
| 2013/11/26 | 885,000 | 887,000 | 878,000 | 883,000 | +6,000 | +0.7% | 284 |
| 2013/11/25 | 880,000 | 886,000 | 877,000 | 877,000 | ±0 | ±0% | 165 |
| 2013/11/22 | 891,000 | 891,000 | 876,000 | 877,000 | -5,000 | -0.6% | 264 |
| 2013/11/21 | 882,000 | 888,000 | 875,000 | 882,000 | +1,000 | +0.1% | 439 |
| 2013/11/20 | 883,000 | 888,000 | 881,000 | 881,000 | -4,000 | -0.5% | 230 |
| 2013/11/19 | 896,000 | 896,000 | 883,000 | 885,000 | -13,000 | -1.4% | 348 |
| 2013/11/18 | 910,000 | 913,000 | 893,000 | 898,000 | -10,000 | -1.1% | 381 |
2751～
2800
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
