ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

128,000 +400 (+0.31%)

株価：2025/06/04 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/29	189,600	189,800	184,000	185,100	-4,300	-2.3%	11,628
2021/09/28	189,400	189,800	186,700	189,400	±0	±0%	9,984
2021/09/27	188,100	189,900	186,700	189,400	+1,700	+0.9%	6,806
2021/09/24	189,100	189,700	186,000	187,700	-2,000	-1.1%	13,897
2021/09/22	192,800	193,400	188,800	189,700	-2,500	-1.3%	13,391
2021/09/21	194,500	195,800	192,000	192,200	-3,900	-2%	7,829
2021/09/17	192,100	196,600	191,500	196,100	+5,400	+2.8%	20,724
2021/09/16	191,700	192,300	189,600	190,700	±0	±0%	10,785
2021/09/15	195,600	196,000	190,100	190,700	-4,300	-2.2%	9,731
2021/09/14	192,300	196,100	192,300	195,000	+2,800	+1.5%	7,202
2021/09/13	192,000	194,400	191,700	192,200	±0	±0%	8,458
2021/09/10	195,100	195,500	192,100	192,200	-2,900	-1.5%	17,009
2021/09/09	196,700	196,900	194,100	195,100	-1,200	-0.6%	8,515
2021/09/08	197,200	199,300	195,900	196,300	-1,900	-1%	12,073
2021/09/07	201,600	202,700	197,900	198,200	-3,400	-1.7%	9,463
2021/09/06	200,800	202,900	200,800	201,600	+1,000	+0.5%	5,743
2021/09/03	200,500	203,700	200,100	200,600	+300	+0.1%	11,170
2021/09/02	200,300	202,900	199,700	200,300	+800	+0.4%	10,930
2021/09/01	199,000	200,900	198,300	199,500	-200	-0.1%	9,807
2021/08/31	200,800	201,400	198,200	199,700	+100	+0.1%	10,699
2021/08/30	195,000	200,200	194,600	199,600	+300	+0.2%	15,723
2021/08/27	192,400	200,200	192,100	199,300	+6,900	+3.6%	18,290
2021/08/26	190,400	192,500	188,600	192,400	±0	±0%	22,589
2021/08/25	196,200	197,500	192,000	192,400	-3,400	-1.7%	14,136
2021/08/24	197,000	199,200	195,700	195,800	-2,100	-1.1%	15,091
2021/08/23	200,300	200,700	197,000	197,900	-1,900	-1%	12,065
2021/08/20	199,000	200,400	198,300	199,800	+200	+0.1%	9,908
2021/08/19	200,000	201,400	199,000	199,600	-1,400	-0.7%	8,391
2021/08/18	200,000	201,400	199,200	201,000	+500	+0.2%	8,158
2021/08/17	202,500	203,400	200,500	200,500	-2,100	-1%	7,749
2021/08/16	202,000	203,600	201,300	202,600	+1,100	+0.5%	4,856
2021/08/13	201,000	203,300	200,900	201,500	+1,300	+0.6%	6,856
2021/08/12	199,500	201,700	199,300	200,200	+200	+0.1%	6,817
2021/08/11	200,600	202,800	199,900	200,000	+500	+0.3%	7,284
2021/08/10	203,900	203,900	199,500	199,500	-2,300	-1.1%	8,341
2021/08/06	203,100	204,100	201,200	201,800	-3,100	-1.5%	10,066
2021/08/05	201,500	205,000	201,100	204,900	+4,200	+2.1%	15,616
2021/08/04	196,200	201,300	196,000	200,700	+4,300	+2.2%	9,092
2021/08/03	196,500	196,600	195,400	196,400	+1,400	+0.7%	7,761
2021/08/02	197,800	197,900	195,000	195,000	-1,500	-0.8%	8,825
2021/07/30	197,800	198,000	195,800	196,500	-1,100	-0.6%	12,384
2021/07/29	198,200	198,900	196,100	197,600	-1,900	-1%	17,885
2021/07/28	194,400	199,600	193,900	199,500	+5,300	+2.7%	13,681
2021/07/27	192,800	194,400	191,700	194,200	+3,200	+1.7%	11,683
2021/07/26	194,400	194,400	191,000	191,000	-1,300	-0.7%	10,337
2021/07/21	192,200	193,800	192,000	192,300	-400	-0.2%	9,343
2021/07/20	190,200	194,100	190,200	192,700	+2,000	+1%	9,284
2021/07/19	192,700	192,900	190,400	190,700	-1,400	-0.7%	9,228
2021/07/16	192,100	192,500	191,600	192,100	+600	+0.3%	8,414
2021/07/15	192,500	193,000	191,200	191,500	-1,300	-0.7%	7,767

901～ 950 件表示中 / 3040件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	128,000円	+4.4%	+4.9%	5.60%	38.93倍	1.36倍	-
プロロジス	77,900円	+10.5%	+20.7%	4.79%	43.41倍	1.29倍	-
Ｏｎｅトピクス	28,570円	-	-	-	-	-	-
ＫＤＸ不動	151,400円	-3.2%	-5.2%	5.19%	37.93倍	0.96倍	-
ハウスリート	238,500円	+3.6%	+10.6%	5.20%	37.59倍	1.08倍	-