ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

132,300 ±0 (0.00%)

株価：2025/09/08 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/10	203,900	203,900	199,500	199,500	-2,300	-1.1%	8,341
2021/08/06	203,100	204,100	201,200	201,800	-3,100	-1.5%	10,066
2021/08/05	201,500	205,000	201,100	204,900	+4,200	+2.1%	15,616
2021/08/04	196,200	201,300	196,000	200,700	+4,300	+2.2%	9,092
2021/08/03	196,500	196,600	195,400	196,400	+1,400	+0.7%	7,761
2021/08/02	197,800	197,900	195,000	195,000	-1,500	-0.8%	8,825
2021/07/30	197,800	198,000	195,800	196,500	-1,100	-0.6%	12,384
2021/07/29	198,200	198,900	196,100	197,600	-1,900	-1%	17,885
2021/07/28	194,400	199,600	193,900	199,500	+5,300	+2.7%	13,681
2021/07/27	192,800	194,400	191,700	194,200	+3,200	+1.7%	11,683
2021/07/26	194,400	194,400	191,000	191,000	-1,300	-0.7%	10,337
2021/07/21	192,200	193,800	192,000	192,300	-400	-0.2%	9,343
2021/07/20	190,200	194,100	190,200	192,700	+2,000	+1%	9,284
2021/07/19	192,700	192,900	190,400	190,700	-1,400	-0.7%	9,228
2021/07/16	192,100	192,500	191,600	192,100	+600	+0.3%	8,414
2021/07/15	192,500	193,000	191,200	191,500	-1,300	-0.7%	7,767
2021/07/14	193,600	193,900	192,200	192,800	-500	-0.3%	10,252
2021/07/13	191,500	194,800	191,300	193,300	+1,800	+0.9%	17,048
2021/07/12	191,500	192,100	190,400	191,500	+1,100	+0.6%	12,567
2021/07/09	191,900	191,900	188,500	190,400	-400	-0.2%	22,954
2021/07/08	190,200	193,500	190,200	190,800	+1,000	+0.5%	19,776
2021/07/07	189,900	191,300	189,200	189,800	-200	-0.1%	44,545
2021/07/06	190,300	191,000	188,700	190,000	-200	-0.1%	46,722
2021/07/05	188,500	190,800	188,200	190,200	+1,400	+0.7%	22,463
2021/07/02	189,300	189,600	188,100	188,800	-900	-0.5%	15,738
2021/07/01	191,800	191,800	189,500	189,700	-1,900	-1%	23,171
2021/06/30	195,000	195,000	191,600	191,600	-2,300	-1.2%	16,015
2021/06/29	193,000	194,000	191,700	193,900	+1,400	+0.7%	7,948
2021/06/28	191,000	193,100	190,400	192,500	+2,500	+1.3%	10,988
2021/06/25	189,900	190,400	188,000	190,000	+1,400	+0.7%	5,951
2021/06/24	190,400	190,400	187,200	188,600	+100	+0.1%	7,668
2021/06/23	190,500	190,900	187,500	188,500	-400	-0.2%	12,273
2021/06/22	187,000	191,300	186,600	188,900	+2,400	+1.3%	12,871
2021/06/21	187,600	187,700	185,100	186,500	-1,300	-0.7%	12,019
2021/06/18	186,400	188,700	185,800	187,800	+500	+0.3%	48,545
2021/06/17	190,000	190,800	187,100	187,300	-2,000	-1.1%	17,177
2021/06/16	189,000	190,400	188,800	189,300	±0	±0%	18,701
2021/06/15	190,000	191,400	189,100	189,300	-400	-0.2%	9,193
2021/06/14	188,700	190,000	187,700	189,700	+2,000	+1.1%	6,229
2021/06/11	186,400	188,900	186,400	187,700	-200	-0.1%	18,750
2021/06/10	187,200	189,200	186,900	187,900	+900	+0.5%	10,557
2021/06/09	189,200	189,200	185,300	187,000	-1,700	-0.9%	16,026
2021/06/08	186,800	188,900	186,300	188,700	+1,700	+0.9%	12,146
2021/06/07	183,900	187,000	183,900	187,000	+2,300	+1.2%	10,404
2021/06/04	184,500	185,900	182,000	184,700	-2,700	-1.4%	16,499
2021/06/03	185,800	188,400	185,100	187,400	-300	-0.2%	16,550
2021/06/02	190,000	190,400	186,200	187,700	+3,000	+1.6%	14,190
2021/06/01	186,100	186,200	184,000	184,700	-2,200	-1.2%	10,487
2021/05/31	186,500	187,000	185,600	186,900	+200	+0.1%	6,516
2021/05/28	187,500	187,600	185,600	186,700	-1,600	-0.8%	11,288

1001～ 1050 件表示中 / 3106件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	132,300円	+4.4%	+4.9%	5.42%	40.23倍	1.40倍	-
Ｏｎｅトピクス	31,920円	-	-	-	-	-	-
ＫＤＸ不動	167,800円	+1.5%	-2.0%	4.89%	41.05倍	1.07倍	-
アジア債券	17,030円	-	-	-	-	-	-
ハウスリート	125,600円	+5.3%	+12.7%	5.18%	38.85倍	1.14倍	-