289,000
+2200 (+0.77%)
株価：2025/06/13 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/21 | 735,000 | 737,000 | 715,000 | 724,000 | -13,000 | -1.8% | 340 |
| 2013/05/20 | 711,000 | 737,000 | 703,000 | 737,000 | +46,000 | +6.7% | 785 |
| 2013/05/17 | 668,000 | 696,000 | 665,000 | 691,000 | +33,000 | +5% | 653 |
| 2013/05/16 | 646,000 | 658,000 | 640,000 | 658,000 | +15,000 | +2.3% | 477 |
| 2013/05/15 | 658,000 | 658,000 | 631,000 | 643,000 | -7,000 | -1.1% | 702 |
| 2013/05/14 | 640,000 | 658,000 | 616,000 | 650,000 | +4,000 | +0.6% | 833 |
| 2013/05/13 | 671,000 | 672,000 | 645,000 | 646,000 | -27,000 | -4% | 796 |
| 2013/05/10 | 692,000 | 695,000 | 671,000 | 673,000 | -19,000 | -2.7% | 641 |
| 2013/05/09 | 702,000 | 702,000 | 691,000 | 692,000 | -11,000 | -1.6% | 402 |
| 2013/05/08 | 702,000 | 705,000 | 700,000 | 703,000 | -2,000 | -0.3% | 264 |
| 2013/05/07 | 710,000 | 713,000 | 701,000 | 705,000 | +1,000 | +0.1% | 380 |
| 2013/05/02 | 712,000 | 715,000 | 702,000 | 704,000 | -11,000 | -1.5% | 383 |
| 2013/05/01 | 719,000 | 720,000 | 709,000 | 715,000 | -4,000 | -0.6% | 292 |
| 2013/04/30 | 711,000 | 719,000 | 711,000 | 719,000 | +6,000 | +0.8% | 149 |
| 2013/04/26 | 717,000 | 720,000 | 712,000 | 713,000 | -5,000 | -0.7% | 330 |
| 2013/04/25 | 727,000 | 727,000 | 718,000 | 718,000 | -9,000 | -1.2% | 306 |
| 2013/04/24 | 732,000 | 733,000 | 722,000 | 727,000 | -5,000 | -0.7% | 185 |
| 2013/04/23 | 740,000 | 740,000 | 724,000 | 732,000 | -6,000 | -0.8% | 308 |
| 2013/04/22 | 743,000 | 750,000 | 736,000 | 738,000 | +6,000 | +0.8% | 834 |
| 2013/04/19 | 713,000 | 732,000 | 710,000 | 732,000 | +22,000 | +3.1% | 459 |
| 2013/04/18 | 707,000 | 718,000 | 704,000 | 710,000 | +3,000 | +0.4% | 406 |
| 2013/04/17 | 713,000 | 713,000 | 707,000 | 707,000 | ±0 | ±0% | 324 |
| 2013/04/16 | 705,000 | 721,000 | 701,000 | 707,000 | -8,000 | -1.1% | 595 |
| 2013/04/15 | 726,000 | 730,000 | 715,000 | 715,000 | -9,000 | -1.2% | 312 |
| 2013/04/12 | 716,000 | 727,000 | 716,000 | 724,000 | +9,000 | +1.3% | 606 |
| 2013/04/11 | 737,000 | 739,000 | 702,000 | 715,000 | -18,000 | -2.5% | 1,242 |
| 2013/04/10 | 739,000 | 759,000 | 727,000 | 733,000 | -9,000 | -1.2% | 898 |
| 2013/04/09 | 768,000 | 770,000 | 740,000 | 742,000 | -31,000 | -4% | 1,562 |
| 2013/04/08 | 785,000 | 794,000 | 762,000 | 773,000 | -5,000 | -0.6% | 870 |
| 2013/04/05 | 800,000 | 815,000 | 717,000 | 778,000 | +13,000 | +1.7% | 2,028 |
| 2013/04/04 | 718,000 | 767,000 | 712,000 | 765,000 | +32,000 | +4.4% | 1,377 |
| 2013/04/03 | 760,000 | 769,000 | 722,000 | 733,000 | -7,000 | -0.9% | 676 |
| 2013/04/02 | 712,000 | 775,000 | 702,000 | 740,000 | -30,000 | -3.9% | 1,465 |
| 2013/04/01 | 830,000 | 833,000 | 770,000 | 770,000 | -78,000 | -9.2% | 1,194 |
| 2013/03/29 | 860,000 | 869,000 | 770,000 | 848,000 | -42,000 | -4.7% | 3,805 |
| 2013/03/28 | 899,000 | 907,000 | 866,000 | 890,000 | +5,000 | +0.6% | 4,688 |
| 2013/03/27 | 870,000 | 892,000 | 868,000 | 885,000 | +29,000 | +3.4% | 2,133 |
| 2013/03/26 | 845,000 | 862,000 | 832,000 | 856,000 | +20,000 | +2.4% | 1,269 |
| 2013/03/25 | 800,000 | 836,000 | 800,000 | 836,000 | +46,000 | +5.8% | 1,482 |
| 2013/03/22 | 780,000 | 790,000 | 772,000 | 790,000 | +10,000 | +1.3% | 682 |
| 2013/03/21 | 771,000 | 780,000 | 761,000 | 780,000 | +10,000 | +1.3% | 697 |
| 2013/03/19 | 795,000 | 795,000 | 758,000 | 770,000 | -15,000 | -1.9% | 1,029 |
| 2013/03/18 | 784,000 | 799,000 | 779,000 | 785,000 | +2,000 | +0.3% | 1,127 |
| 2013/03/15 | 765,000 | 789,000 | 762,000 | 783,000 | +31,000 | +4.1% | 1,179 |
| 2013/03/14 | 720,000 | 764,000 | 720,000 | 752,000 | +37,000 | +5.2% | 1,269 |
| 2013/03/13 | 714,000 | 718,000 | 710,000 | 715,000 | +7,000 | +1% | 405 |
| 2013/03/12 | 708,000 | 724,000 | 706,000 | 708,000 | +4,000 | +0.6% | 941 |
| 2013/03/11 | 693,000 | 704,000 | 692,000 | 704,000 | +15,000 | +2.2% | 695 |
| 2013/03/08 | 697,000 | 697,000 | 685,000 | 689,000 | -6,000 | -0.9% | 752 |
| 2013/03/07 | 700,000 | 704,000 | 687,000 | 695,000 | -2,000 | -0.3% | 720 |
2951～
3000
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
