289,000
+2200 (+0.77%)
株価：2025/06/13 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/31 | 631,000 | 642,000 | 627,000 | 628,000 | -4,000 | -0.6% | 279 |
| 2013/07/30 | 647,000 | 648,000 | 631,000 | 632,000 | -15,000 | -2.3% | 258 |
| 2013/07/29 | 652,000 | 658,000 | 646,000 | 647,000 | -37,000 | -5.4% | 299 |
| 2013/07/26 | 691,000 | 692,000 | 678,000 | 684,000 | -8,000 | -1.2% | 262 |
| 2013/07/25 | 705,000 | 705,000 | 691,000 | 692,000 | -7,000 | -1% | 180 |
| 2013/07/24 | 704,000 | 706,000 | 692,000 | 699,000 | -4,000 | -0.6% | 124 |
| 2013/07/23 | 707,000 | 711,000 | 702,000 | 703,000 | -4,000 | -0.6% | 137 |
| 2013/07/22 | 706,000 | 711,000 | 705,000 | 707,000 | +1,000 | +0.1% | 86 |
| 2013/07/19 | 713,000 | 713,000 | 703,000 | 706,000 | -9,000 | -1.3% | 167 |
| 2013/07/18 | 715,000 | 715,000 | 710,000 | 715,000 | +3,000 | +0.4% | 37 |
| 2013/07/17 | 715,000 | 715,000 | 708,000 | 712,000 | -3,000 | -0.4% | 76 |
| 2013/07/16 | 711,000 | 715,000 | 710,000 | 715,000 | +5,000 | +0.7% | 147 |
| 2013/07/12 | 707,000 | 710,000 | 704,000 | 710,000 | +6,000 | +0.9% | 226 |
| 2013/07/11 | 703,000 | 706,000 | 693,000 | 704,000 | ±0 | ±0% | 155 |
| 2013/07/10 | 700,000 | 705,000 | 692,000 | 704,000 | +2,000 | +0.3% | 157 |
| 2013/07/09 | 702,000 | 707,000 | 698,000 | 702,000 | -3,000 | -0.4% | 159 |
| 2013/07/08 | 707,000 | 707,000 | 698,000 | 705,000 | +3,000 | +0.4% | 107 |
| 2013/07/05 | 700,000 | 707,000 | 694,000 | 702,000 | +2,000 | +0.3% | 205 |
| 2013/07/04 | 695,000 | 700,000 | 693,000 | 700,000 | +7,000 | +1% | 154 |
| 2013/07/03 | 701,000 | 702,000 | 692,000 | 693,000 | -9,000 | -1.3% | 87 |
| 2013/07/02 | 697,000 | 702,000 | 691,000 | 702,000 | +11,000 | +1.6% | 239 |
| 2013/07/01 | 698,000 | 698,000 | 688,000 | 691,000 | +3,000 | +0.4% | 216 |
| 2013/06/28 | 671,000 | 690,000 | 667,000 | 688,000 | +18,000 | +2.7% | 364 |
| 2013/06/27 | 654,000 | 674,000 | 641,000 | 670,000 | +16,000 | +2.4% | 258 |
| 2013/06/26 | 644,000 | 654,000 | 637,000 | 654,000 | +10,000 | +1.6% | 223 |
| 2013/06/25 | 637,000 | 644,000 | 629,000 | 644,000 | -1,000 | -0.2% | 133 |
| 2013/06/24 | 637,000 | 645,000 | 627,000 | 645,000 | +8,000 | +1.3% | 178 |
| 2013/06/21 | 620,000 | 638,000 | 610,000 | 637,000 | +8,000 | +1.3% | 627 |
| 2013/06/20 | 644,000 | 649,000 | 620,000 | 629,000 | -15,000 | -2.3% | 414 |
| 2013/06/19 | 641,000 | 647,000 | 638,000 | 644,000 | +3,000 | +0.5% | 173 |
| 2013/06/18 | 645,000 | 645,000 | 630,000 | 641,000 | -1,000 | -0.2% | 235 |
| 2013/06/17 | 662,000 | 665,000 | 638,000 | 642,000 | -20,000 | -3% | 358 |
| 2013/06/14 | 644,000 | 665,000 | 634,000 | 662,000 | +18,000 | +2.8% | 554 |
| 2013/06/13 | 653,000 | 654,000 | 630,000 | 644,000 | -21,000 | -3.2% | 201 |
| 2013/06/12 | 677,000 | 677,000 | 654,000 | 665,000 | -13,000 | -1.9% | 196 |
| 2013/06/11 | 676,000 | 685,000 | 669,000 | 678,000 | +3,000 | +0.4% | 139 |
| 2013/06/10 | 680,000 | 686,000 | 675,000 | 675,000 | +1,000 | +0.1% | 236 |
| 2013/06/07 | 672,000 | 690,000 | 652,000 | 674,000 | -8,000 | -1.2% | 600 |
| 2013/06/06 | 684,000 | 697,000 | 677,000 | 682,000 | -15,000 | -2.2% | 250 |
| 2013/06/05 | 699,000 | 700,000 | 688,000 | 697,000 | -3,000 | -0.4% | 130 |
| 2013/06/04 | 692,000 | 700,000 | 671,000 | 700,000 | +6,000 | +0.9% | 301 |
| 2013/06/03 | 686,000 | 694,000 | 678,000 | 694,000 | ±0 | ±0% | 361 |
| 2013/05/31 | 692,000 | 694,000 | 677,000 | 694,000 | +5,000 | +0.7% | 474 |
| 2013/05/30 | 689,000 | 693,000 | 680,000 | 689,000 | -14,000 | -2% | 352 |
| 2013/05/29 | 709,000 | 709,000 | 694,000 | 703,000 | -7,000 | -1% | 200 |
| 2013/05/28 | 709,000 | 710,000 | 688,000 | 710,000 | +2,000 | +0.3% | 208 |
| 2013/05/27 | 691,000 | 710,000 | 681,000 | 708,000 | +13,000 | +1.9% | 444 |
| 2013/05/24 | 695,000 | 710,000 | 666,000 | 695,000 | -8,000 | -1.1% | 463 |
| 2013/05/23 | 702,000 | 704,000 | 681,000 | 703,000 | -6,000 | -0.8% | 553 |
| 2013/05/22 | 713,000 | 720,000 | 704,000 | 709,000 | -15,000 | -2.1% | 291 |
2901～
2950
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
