日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 225,500 | 225,900 | 224,000 | 225,000 | -500 | -0.2% | 4,147 |
| 2018/07/25 | 224,700 | 226,400 | 224,000 | 225,500 | -100 | ±0% | 5,987 |
| 2018/07/24 | 226,500 | 227,700 | 225,600 | 225,600 | -1,400 | -0.6% | 5,802 |
| 2018/07/23 | 231,600 | 231,600 | 226,200 | 227,000 | -5,500 | -2.4% | 6,289 |
| 2018/07/20 | 232,400 | 232,800 | 231,000 | 232,500 | +2,700 | +1.2% | 4,327 |
| 2018/07/19 | 230,300 | 231,100 | 229,800 | 229,800 | -500 | -0.2% | 2,934 |
| 2018/07/18 | 233,400 | 233,600 | 228,000 | 230,300 | +1,600 | +0.7% | 6,370 |
| 2018/07/17 | 228,700 | 231,300 | 227,800 | 228,700 | +1,100 | +0.5% | 7,203 |
| 2018/07/13 | 228,700 | 228,700 | 226,800 | 227,600 | -300 | -0.1% | 3,245 |
| 2018/07/12 | 228,300 | 229,400 | 227,600 | 227,900 | +900 | +0.4% | 3,597 |
| 2018/07/11 | 227,300 | 227,800 | 226,200 | 227,000 | -1,100 | -0.5% | 3,943 |
| 2018/07/10 | 228,600 | 229,400 | 227,400 | 228,100 | -800 | -0.3% | 3,635 |
| 2018/07/09 | 229,000 | 229,700 | 228,200 | 228,900 | -100 | ±0% | 4,414 |
| 2018/07/06 | 230,400 | 230,400 | 228,900 | 229,000 | -1,400 | -0.6% | 3,685 |
| 2018/07/05 | 230,400 | 231,000 | 228,900 | 230,400 | +100 | ±0% | 2,769 |
| 2018/07/04 | 228,600 | 230,900 | 228,200 | 230,300 | +1,500 | +0.7% | 2,611 |
| 2018/07/03 | 229,600 | 230,900 | 228,300 | 228,800 | -600 | -0.3% | 3,122 |
| 2018/07/02 | 229,900 | 233,200 | 229,400 | 229,400 | -400 | -0.2% | 4,571 |
| 2018/06/29 | 229,300 | 230,700 | 228,500 | 229,800 | +1,800 | +0.8% | 4,777 |
| 2018/06/28 | 233,000 | 233,000 | 227,800 | 228,000 | -3,300 | -1.4% | 4,738 |
| 2018/06/27 | 233,000 | 233,700 | 230,500 | 231,300 | -1,100 | -0.5% | 5,643 |
| 2018/06/26 | 229,900 | 232,500 | 228,100 | 232,400 | +4,100 | +1.8% | 10,171 |
| 2018/06/25 | 230,600 | 231,000 | 227,800 | 228,300 | -500 | -0.2% | 8,372 |
| 2018/06/22 | 229,000 | 230,600 | 228,300 | 228,800 | -200 | -0.1% | 4,528 |
| 2018/06/21 | 227,700 | 229,100 | 227,200 | 229,000 | +1,400 | +0.6% | 6,378 |
| 2018/06/20 | 228,700 | 229,200 | 227,100 | 227,600 | -1,800 | -0.8% | 7,365 |
| 2018/06/19 | 229,600 | 230,200 | 227,600 | 229,400 | -1,700 | -0.7% | 4,922 |
| 2018/06/18 | 231,000 | 232,800 | 230,700 | 231,100 | +1,500 | +0.7% | 5,375 |
| 2018/06/15 | 230,100 | 231,300 | 228,500 | 229,600 | -500 | -0.2% | 11,156 |
| 2018/06/14 | 230,100 | 230,700 | 229,200 | 230,100 | -500 | -0.2% | 3,980 |
| 2018/06/13 | 230,700 | 231,800 | 230,500 | 230,600 | +500 | +0.2% | 2,173 |
| 2018/06/12 | 230,700 | 231,600 | 229,600 | 230,100 | -900 | -0.4% | 3,757 |
| 2018/06/11 | 230,100 | 232,300 | 230,100 | 231,000 | -100 | ±0% | 2,069 |
| 2018/06/08 | 230,700 | 232,800 | 230,100 | 231,100 | +400 | +0.2% | 4,764 |
| 2018/06/07 | 229,700 | 230,800 | 228,200 | 230,700 | +1,900 | +0.8% | 3,991 |
| 2018/06/06 | 227,900 | 230,200 | 227,100 | 228,800 | +700 | +0.3% | 3,483 |
| 2018/06/05 | 226,900 | 228,900 | 226,600 | 228,100 | +1,600 | +0.7% | 3,699 |
| 2018/06/04 | 225,100 | 226,800 | 224,800 | 226,500 | +1,300 | +0.6% | 4,453 |
| 2018/06/01 | 227,100 | 227,800 | 225,200 | 225,200 | -1,800 | -0.8% | 5,739 |
| 2018/05/31 | 230,000 | 230,500 | 226,400 | 227,000 | -4,200 | -1.8% | 15,436 |
| 2018/05/30 | 228,300 | 231,700 | 228,300 | 231,200 | +1,300 | +0.6% | 6,968 |
| 2018/05/29 | 228,800 | 230,500 | 227,600 | 229,900 | -3,100 | -1.3% | 6,095 |
| 2018/05/28 | 232,600 | 233,900 | 232,200 | 233,000 | -100 | ±0% | 5,793 |
| 2018/05/25 | 234,500 | 234,500 | 232,000 | 233,100 | -500 | -0.2% | 3,671 |
| 2018/05/24 | 233,800 | 234,700 | 232,400 | 233,600 | ±0 | ±0% | 5,054 |
| 2018/05/23 | 232,400 | 234,300 | 231,800 | 233,600 | +500 | +0.2% | 7,135 |
| 2018/05/22 | 231,900 | 233,400 | 231,700 | 233,100 | +1,200 | +0.5% | 6,213 |
| 2018/05/21 | 229,100 | 232,500 | 229,100 | 231,900 | +2,000 | +0.9% | 5,271 |
| 2018/05/18 | 228,200 | 230,600 | 227,700 | 229,900 | +1,300 | +0.6% | 8,142 |
| 2018/05/17 | 227,500 | 229,200 | 227,500 | 228,600 | +500 | +0.2% | 6,704 |
1651～
1700
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
