日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/20 | 80,200 | 80,800 | 79,300 | 80,000 | -400 | -0.5% | 62,055 |
| 2025/06/19 | 80,400 | 80,800 | 80,100 | 80,400 | ±0 | ±0% | 8,787 |
| 2025/06/18 | 79,600 | 81,100 | 79,500 | 80,400 | +500 | +0.6% | 17,804 |
| 2025/06/17 | 79,200 | 80,000 | 78,600 | 79,900 | +100 | +0.1% | 17,825 |
| 2025/06/16 | 80,100 | 81,000 | 79,200 | 79,800 | -300 | -0.4% | 13,002 |
| 2025/06/13 | 79,900 | 80,200 | 79,100 | 80,100 | +900 | +1.1% | 29,069 |
| 2025/06/12 | 79,300 | 79,500 | 78,800 | 79,200 | -100 | -0.1% | 17,626 |
| 2025/06/11 | 78,300 | 79,300 | 78,200 | 79,300 | +1,100 | +1.4% | 11,225 |
| 2025/06/10 | 76,900 | 78,800 | 76,900 | 78,200 | +1,400 | +1.8% | 19,044 |
| 2025/06/09 | 77,900 | 78,100 | 76,800 | 76,800 | -1,300 | -1.7% | 11,139 |
| 2025/06/06 | 78,000 | 78,400 | 77,500 | 78,100 | +100 | +0.1% | 13,194 |
| 2025/06/05 | 77,600 | 78,000 | 77,300 | 78,000 | +100 | +0.1% | 8,719 |
| 2025/06/04 | 77,500 | 78,000 | 77,200 | 77,900 | +200 | +0.3% | 11,141 |
| 2025/06/03 | 77,300 | 77,800 | 76,800 | 77,700 | +100 | +0.1% | 12,157 |
| 2025/06/02 | 77,200 | 77,700 | 76,800 | 77,600 | +600 | +0.8% | 11,427 |
| 2025/05/30 | 77,700 | 77,700 | 76,300 | 77,000 | -400 | -0.5% | 22,124 |
| 2025/05/29 | 77,400 | 77,700 | 76,500 | 77,400 | -159,800 | -67.4% | 23,823 |
| 2025/05/28 | 234,500 | 237,200 | 234,500 | 237,200 | +2,500 | +1.1% | 12,770 |
| 2025/05/27 | 233,800 | 235,400 | 233,100 | 234,700 | +1,200 | +0.5% | 4,226 |
| 2025/05/26 | 234,400 | 235,400 | 233,300 | 233,500 | +200 | +0.1% | 3,817 |
| 2025/05/23 | 232,600 | 233,900 | 232,400 | 233,300 | +1,700 | +0.7% | 2,006 |
| 2025/05/22 | 231,600 | 232,500 | 231,100 | 231,600 | ±0 | ±0% | 2,519 |
| 2025/05/21 | 232,300 | 233,400 | 231,000 | 231,600 | +500 | +0.2% | 4,169 |
| 2025/05/20 | 233,600 | 234,400 | 231,100 | 231,100 | -2,400 | -1% | 5,695 |
| 2025/05/19 | 234,700 | 234,700 | 232,100 | 233,500 | -1,200 | -0.5% | 5,488 |
| 2025/05/16 | 235,800 | 237,000 | 233,200 | 234,700 | -800 | -0.3% | 6,180 |
| 2025/05/15 | 236,000 | 236,800 | 234,400 | 235,500 | -500 | -0.2% | 6,811 |
| 2025/05/14 | 236,400 | 237,400 | 234,100 | 236,000 | +400 | +0.2% | 4,743 |
| 2025/05/13 | 240,500 | 240,900 | 235,600 | 235,600 | -4,900 | -2% | 7,712 |
| 2025/05/12 | 238,100 | 240,500 | 238,100 | 240,500 | +2,700 | +1.1% | 3,468 |
| 2025/05/09 | 235,900 | 237,900 | 235,600 | 237,800 | +2,200 | +0.9% | 8,359 |
| 2025/05/08 | 237,900 | 239,200 | 235,600 | 235,600 | -1,000 | -0.4% | 5,838 |
| 2025/05/07 | 245,200 | 245,400 | 236,600 | 236,600 | -6,200 | -2.6% | 10,422 |
| 2025/05/02 | 241,100 | 243,900 | 240,200 | 242,800 | +1,600 | +0.7% | 6,934 |
| 2025/05/01 | 236,300 | 241,200 | 235,600 | 241,200 | +5,100 | +2.2% | 8,124 |
| 2025/04/30 | 236,000 | 236,800 | 234,200 | 236,100 | -100 | ±0% | 7,582 |
| 2025/04/28 | 234,400 | 236,300 | 233,600 | 236,200 | +1,800 | +0.8% | 5,769 |
| 2025/04/25 | 236,100 | 236,600 | 232,900 | 234,400 | -1,400 | -0.6% | 5,699 |
| 2025/04/24 | 237,100 | 237,500 | 235,800 | 235,800 | -1,300 | -0.5% | 3,827 |
| 2025/04/23 | 238,100 | 238,700 | 235,900 | 237,100 | -1,000 | -0.4% | 3,089 |
| 2025/04/22 | 237,000 | 238,100 | 236,500 | 238,100 | +900 | +0.4% | 2,948 |
| 2025/04/21 | 238,000 | 238,800 | 236,200 | 237,200 | -800 | -0.3% | 2,121 |
| 2025/04/18 | 237,800 | 238,400 | 236,600 | 238,000 | +400 | +0.2% | 3,863 |
| 2025/04/17 | 238,000 | 238,300 | 236,300 | 237,600 | -400 | -0.2% | 4,841 |
| 2025/04/16 | 237,100 | 238,800 | 236,100 | 238,000 | +1,500 | +0.6% | 5,316 |
| 2025/04/15 | 236,200 | 238,300 | 235,400 | 236,500 | +500 | +0.2% | 6,560 |
| 2025/04/14 | 237,300 | 238,800 | 235,600 | 236,000 | -1,300 | -0.5% | 7,437 |
| 2025/04/11 | 232,300 | 238,200 | 232,000 | 237,300 | +1,000 | +0.4% | 5,924 |
| 2025/04/10 | 237,900 | 238,500 | 232,600 | 236,300 | +4,300 | +1.9% | 13,627 |
| 2025/04/09 | 231,300 | 233,200 | 230,500 | 232,000 | -700 | -0.3% | 7,927 |
1～
50
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
