日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/27 | 91,100 | 93,000 | 91,100 | 92,800 | +1,700 | +1.9% | 14,435 |
| 2026/07/24 | 90,100 | 91,200 | 89,900 | 91,100 | +700 | +0.8% | 17,021 |
| 2026/07/23 | 89,600 | 90,600 | 89,500 | 90,400 | +700 | +0.8% | 12,138 |
| 2026/07/22 | 89,900 | 90,300 | 89,600 | 89,700 | -200 | -0.2% | 13,388 |
| 2026/07/21 | 90,000 | 90,800 | 88,900 | 89,900 | +1,100 | +1.2% | 18,834 |
| 2026/07/17 | 88,000 | 89,700 | 88,000 | 88,800 | +300 | +0.3% | 10,709 |
| 2026/07/16 | 89,200 | 89,700 | 87,700 | 88,500 | -700 | -0.8% | 11,987 |
| 2026/07/15 | 89,000 | 89,400 | 88,700 | 89,200 | +700 | +0.8% | 15,927 |
| 2026/07/14 | 87,700 | 89,000 | 87,600 | 88,500 | +600 | +0.7% | 7,443 |
| 2026/07/13 | 87,600 | 88,600 | 87,500 | 87,900 | +200 | +0.2% | 10,140 |
| 2026/07/10 | 87,500 | 88,200 | 87,200 | 87,700 | +100 | +0.1% | 7,996 |
| 2026/07/09 | 88,000 | 88,300 | 87,500 | 87,600 | +100 | +0.1% | 8,299 |
| 2026/07/08 | 88,300 | 88,400 | 87,500 | 87,500 | -800 | -0.9% | 6,721 |
| 2026/07/07 | 89,000 | 89,800 | 88,300 | 88,300 | -300 | -0.3% | 15,920 |
| 2026/07/06 | 88,000 | 89,600 | 87,900 | 88,600 | +700 | +0.8% | 17,584 |
| 2026/07/03 | 87,000 | 88,900 | 86,600 | 87,900 | +1,700 | +2% | 16,426 |
| 2026/07/02 | 85,800 | 87,700 | 85,200 | 86,200 | +1,100 | +1.3% | 16,470 |
| 2026/07/01 | 86,900 | 87,000 | 85,100 | 85,100 | -1,700 | -2% | 10,604 |
| 2026/06/30 | 87,900 | 88,300 | 86,800 | 86,800 | -500 | -0.6% | 18,186 |
| 2026/06/29 | 87,600 | 88,000 | 86,900 | 87,300 | +300 | +0.3% | 13,449 |
| 2026/06/26 | 86,500 | 87,200 | 85,900 | 87,000 | +900 | +1% | 13,921 |
| 2026/06/25 | 85,900 | 86,600 | 85,200 | 86,100 | +700 | +0.8% | 15,195 |
| 2026/06/24 | 84,100 | 85,400 | 84,100 | 85,400 | +1,300 | +1.5% | 17,823 |
| 2026/06/23 | 83,900 | 84,400 | 83,700 | 84,100 | +300 | +0.4% | 15,522 |
| 2026/06/22 | 83,400 | 84,500 | 83,100 | 83,800 | +300 | +0.4% | 11,221 |
| 2026/06/19 | 84,000 | 84,400 | 83,400 | 83,500 | -800 | -0.9% | 24,549 |
| 2026/06/18 | 84,100 | 84,400 | 83,300 | 84,300 | -100 | -0.1% | 9,524 |
| 2026/06/17 | 84,700 | 84,700 | 83,000 | 84,400 | -300 | -0.4% | 14,387 |
| 2026/06/16 | 85,100 | 85,100 | 84,200 | 84,700 | -500 | -0.6% | 16,733 |
| 2026/06/15 | 85,400 | 86,100 | 84,600 | 85,200 | ±0 | ±0% | 15,987 |
| 2026/06/12 | 85,100 | 86,100 | 84,500 | 85,200 | +400 | +0.5% | 33,086 |
| 2026/06/11 | 84,500 | 85,500 | 84,000 | 84,800 | +500 | +0.6% | 16,686 |
| 2026/06/10 | 83,600 | 84,300 | 82,600 | 84,300 | +1,200 | +1.4% | 10,567 |
| 2026/06/09 | 83,300 | 83,600 | 82,400 | 83,100 | ±0 | ±0% | 8,150 |
| 2026/06/08 | 83,000 | 83,400 | 82,600 | 83,100 | +700 | +0.8% | 14,735 |
| 2026/06/05 | 82,500 | 83,100 | 82,100 | 82,400 | -100 | -0.1% | 11,691 |
| 2026/06/04 | 84,000 | 84,000 | 82,300 | 82,500 | -1,600 | -1.9% | 11,759 |
| 2026/06/03 | 83,100 | 84,300 | 83,000 | 84,100 | +1,200 | +1.4% | 17,242 |
| 2026/06/02 | 83,400 | 83,700 | 82,200 | 82,900 | -1,100 | -1.3% | 18,309 |
| 2026/06/01 | 85,300 | 85,500 | 83,800 | 84,000 | -1,300 | -1.5% | 11,033 |
| 2026/05/29 | 86,000 | 86,900 | 85,000 | 85,300 | -700 | -0.8% | 23,126 |
| 2026/05/28 | 84,800 | 86,200 | 84,100 | 86,000 | -900 | -1% | 31,121 |
| 2026/05/27 | 85,900 | 86,900 | 85,700 | 86,900 | +1,100 | +1.3% | 32,419 |
| 2026/05/26 | 85,700 | 86,000 | 85,100 | 85,800 | -200 | -0.2% | 15,894 |
| 2026/05/25 | 85,000 | 86,300 | 85,000 | 86,000 | +800 | +0.9% | 10,137 |
| 2026/05/22 | 86,000 | 86,000 | 84,800 | 85,200 | -700 | -0.8% | 8,299 |
| 2026/05/21 | 86,100 | 86,300 | 85,500 | 85,900 | +400 | +0.5% | 11,782 |
| 2026/05/20 | 86,300 | 86,500 | 85,000 | 85,500 | -800 | -0.9% | 18,916 |
| 2026/05/19 | 86,400 | 86,900 | 85,900 | 86,300 | -200 | -0.2% | 10,984 |
| 2026/05/18 | 87,800 | 87,800 | 84,200 | 86,500 | -1,400 | -1.6% | 24,801 |
1～
50
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
