日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 83,900 | 84,700 | 83,700 | 84,200 | +400 | +0.5% | 14,187 |
| 2025/08/19 | 83,500 | 84,100 | 83,400 | 83,800 | -100 | -0.1% | 14,323 |
| 2025/08/18 | 83,100 | 84,100 | 83,100 | 83,900 | +700 | +0.8% | 10,763 |
| 2025/08/15 | 83,300 | 83,400 | 82,700 | 83,200 | -300 | -0.4% | 11,952 |
| 2025/08/14 | 83,600 | 83,900 | 83,100 | 83,500 | -400 | -0.5% | 15,185 |
| 2025/08/13 | 84,700 | 84,700 | 83,600 | 83,900 | -800 | -0.9% | 13,486 |
| 2025/08/12 | 83,500 | 84,700 | 83,300 | 84,700 | +1,400 | +1.7% | 16,660 |
| 2025/08/08 | 83,400 | 83,800 | 82,700 | 83,300 | -400 | -0.5% | 14,822 |
| 2025/08/07 | 83,700 | 84,000 | 82,700 | 83,700 | +900 | +1.1% | 15,521 |
| 2025/08/06 | 81,900 | 83,600 | 81,700 | 82,800 | +1,000 | +1.2% | 16,972 |
| 2025/08/05 | 81,400 | 82,000 | 81,400 | 81,800 | +600 | +0.7% | 10,613 |
| 2025/08/04 | 81,400 | 81,700 | 80,900 | 81,200 | -400 | -0.5% | 8,798 |
| 2025/08/01 | 81,700 | 81,800 | 81,100 | 81,600 | -100 | -0.1% | 12,185 |
| 2025/07/31 | 81,500 | 82,000 | 81,200 | 81,700 | ±0 | ±0% | 14,152 |
| 2025/07/30 | 80,600 | 82,200 | 80,500 | 81,700 | +1,200 | +1.5% | 21,668 |
| 2025/07/29 | 80,000 | 80,600 | 79,700 | 80,500 | +300 | +0.4% | 12,074 |
| 2025/07/28 | 80,000 | 81,300 | 79,600 | 80,200 | +200 | +0.3% | 12,994 |
| 2025/07/25 | 80,100 | 81,000 | 80,000 | 80,000 | ±0 | ±0% | 11,597 |
| 2025/07/24 | 79,700 | 80,500 | 79,700 | 80,000 | +500 | +0.6% | 7,801 |
| 2025/07/23 | 80,000 | 80,300 | 79,400 | 79,500 | -500 | -0.6% | 10,630 |
| 2025/07/22 | 80,200 | 80,500 | 79,400 | 80,000 | +100 | +0.1% | 10,155 |
| 2025/07/18 | 79,600 | 79,900 | 78,700 | 79,900 | -600 | -0.7% | 31,343 |
| 2025/07/17 | 80,100 | 80,500 | 79,800 | 80,500 | +300 | +0.4% | 9,836 |
| 2025/07/16 | 80,600 | 80,900 | 79,800 | 80,200 | -400 | -0.5% | 15,327 |
| 2025/07/15 | 81,100 | 81,200 | 79,900 | 80,600 | -600 | -0.7% | 11,984 |
| 2025/07/14 | 80,600 | 81,200 | 80,100 | 81,200 | +700 | +0.9% | 9,559 |
| 2025/07/11 | 80,000 | 80,700 | 79,600 | 80,500 | +1,000 | +1.3% | 9,867 |
| 2025/07/10 | 79,900 | 79,900 | 79,200 | 79,500 | -400 | -0.5% | 7,146 |
| 2025/07/09 | 79,900 | 80,300 | 79,700 | 79,900 | +200 | +0.3% | 11,574 |
| 2025/07/08 | 80,900 | 81,000 | 79,600 | 79,700 | -1,200 | -1.5% | 14,796 |
| 2025/07/07 | 80,400 | 80,900 | 80,000 | 80,900 | +500 | +0.6% | 14,907 |
| 2025/07/04 | 80,500 | 80,700 | 80,200 | 80,400 | +100 | +0.1% | 4,736 |
| 2025/07/03 | 79,800 | 80,600 | 79,800 | 80,300 | +300 | +0.4% | 7,978 |
| 2025/07/02 | 79,800 | 80,200 | 79,400 | 80,000 | +500 | +0.6% | 9,280 |
| 2025/07/01 | 79,700 | 79,900 | 79,200 | 79,500 | -100 | -0.1% | 13,198 |
| 2025/06/30 | 80,300 | 80,700 | 79,500 | 79,600 | -400 | -0.5% | 30,939 |
| 2025/06/27 | 81,400 | 81,700 | 79,300 | 80,000 | -1,300 | -1.6% | 30,994 |
| 2025/06/26 | 81,000 | 81,700 | 80,600 | 81,300 | ±0 | ±0% | 19,730 |
| 2025/06/25 | 81,300 | 82,000 | 81,100 | 81,300 | -100 | -0.1% | 15,632 |
| 2025/06/24 | 80,500 | 81,600 | 80,300 | 81,400 | +900 | +1.1% | 11,125 |
| 2025/06/23 | 80,000 | 80,700 | 79,600 | 80,500 | +500 | +0.6% | 9,908 |
| 2025/06/20 | 80,200 | 80,800 | 79,300 | 80,000 | -400 | -0.5% | 62,055 |
| 2025/06/19 | 80,400 | 80,800 | 80,100 | 80,400 | ±0 | ±0% | 8,787 |
| 2025/06/18 | 79,600 | 81,100 | 79,500 | 80,400 | +500 | +0.6% | 17,804 |
| 2025/06/17 | 79,200 | 80,000 | 78,600 | 79,900 | +100 | +0.1% | 17,825 |
| 2025/06/16 | 80,100 | 81,000 | 79,200 | 79,800 | -300 | -0.4% | 13,002 |
| 2025/06/13 | 79,900 | 80,200 | 79,100 | 80,100 | +900 | +1.1% | 29,069 |
| 2025/06/12 | 79,300 | 79,500 | 78,800 | 79,200 | -100 | -0.1% | 17,626 |
| 2025/06/11 | 78,300 | 79,300 | 78,200 | 79,300 | +1,100 | +1.4% | 11,225 |
| 2025/06/10 | 76,900 | 78,800 | 76,900 | 78,200 | +1,400 | +1.8% | 19,044 |
1～
50
件表示中 / 3061件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
