日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 242,000 | 243,000 | 241,500 | 243,000 | +700 | +0.3% | 5,042 |
| 2017/12/13 | 239,000 | 242,300 | 239,000 | 242,300 | +2,600 | +1.1% | 5,799 |
| 2017/12/12 | 238,800 | 240,100 | 238,300 | 239,700 | -300 | -0.1% | 4,114 |
| 2017/12/11 | 237,400 | 241,000 | 236,700 | 240,000 | +2,700 | +1.1% | 6,196 |
| 2017/12/08 | 237,900 | 238,600 | 237,200 | 237,300 | -100 | ±0% | 7,730 |
| 2017/12/07 | 238,000 | 238,500 | 237,300 | 237,400 | -600 | -0.3% | 3,994 |
| 2017/12/06 | 238,000 | 238,600 | 235,600 | 238,000 | -500 | -0.2% | 7,129 |
| 2017/12/05 | 239,600 | 239,600 | 237,800 | 238,500 | -100 | ±0% | 5,388 |
| 2017/12/04 | 241,900 | 241,900 | 238,100 | 238,600 | -1,000 | -0.4% | 8,791 |
| 2017/12/01 | 242,300 | 242,300 | 238,400 | 239,600 | -1,500 | -0.6% | 7,650 |
| 2017/11/30 | 239,700 | 242,100 | 237,600 | 241,100 | +1,400 | +0.6% | 28,806 |
| 2017/11/29 | 238,800 | 240,400 | 238,200 | 239,700 | +1,000 | +0.4% | 7,606 |
| 2017/11/28 | 238,800 | 241,600 | 237,800 | 238,700 | -5,100 | -2.1% | 9,031 |
| 2017/11/27 | 243,300 | 247,500 | 241,700 | 243,800 | -800 | -0.3% | 11,134 |
| 2017/11/24 | 242,100 | 246,000 | 242,100 | 244,600 | -500 | -0.2% | 5,403 |
| 2017/11/22 | 244,100 | 246,500 | 243,500 | 245,100 | +1,100 | +0.5% | 6,271 |
| 2017/11/21 | 246,000 | 247,700 | 243,800 | 244,000 | -800 | -0.3% | 9,246 |
| 2017/11/20 | 241,800 | 246,200 | 241,100 | 244,800 | +3,300 | +1.4% | 7,525 |
| 2017/11/17 | 237,900 | 241,700 | 236,200 | 241,500 | +3,300 | +1.4% | 9,358 |
| 2017/11/16 | 234,100 | 238,900 | 233,600 | 238,200 | +3,800 | +1.6% | 7,382 |
| 2017/11/15 | 235,900 | 236,500 | 234,000 | 234,400 | -2,000 | -0.8% | 7,937 |
| 2017/11/14 | 233,600 | 236,500 | 232,500 | 236,400 | +3,200 | +1.4% | 6,788 |
| 2017/11/13 | 233,000 | 234,600 | 232,300 | 233,200 | +400 | +0.2% | 5,651 |
| 2017/11/10 | 235,000 | 235,700 | 232,300 | 232,800 | -2,000 | -0.9% | 8,365 |
| 2017/11/09 | 235,300 | 236,600 | 234,500 | 234,800 | -1,700 | -0.7% | 6,239 |
| 2017/11/08 | 237,500 | 237,800 | 235,500 | 236,500 | -300 | -0.1% | 4,829 |
| 2017/11/07 | 237,300 | 238,100 | 235,300 | 236,800 | -400 | -0.2% | 6,507 |
| 2017/11/06 | 239,200 | 239,900 | 235,500 | 237,200 | -2,800 | -1.2% | 6,856 |
| 2017/11/02 | 239,400 | 240,600 | 238,900 | 240,000 | +1,600 | +0.7% | 3,895 |
| 2017/11/01 | 238,200 | 240,400 | 238,200 | 238,400 | -400 | -0.2% | 3,818 |
| 2017/10/31 | 240,000 | 241,300 | 238,800 | 238,800 | -1,000 | -0.4% | 5,748 |
| 2017/10/30 | 242,700 | 242,700 | 239,600 | 239,800 | -2,100 | -0.9% | 5,056 |
| 2017/10/27 | 242,200 | 242,400 | 241,000 | 241,900 | -400 | -0.2% | 4,872 |
| 2017/10/26 | 239,400 | 242,300 | 239,400 | 242,300 | +1,800 | +0.7% | 4,314 |
| 2017/10/25 | 237,700 | 241,800 | 237,000 | 240,500 | -2,200 | -0.9% | 8,448 |
| 2017/10/24 | 240,800 | 242,800 | 240,800 | 242,700 | +400 | +0.2% | 6,292 |
| 2017/10/23 | 241,400 | 243,000 | 240,900 | 242,300 | +600 | +0.2% | 4,682 |
| 2017/10/20 | 240,900 | 243,000 | 240,900 | 241,700 | ±0 | ±0% | 5,226 |
| 2017/10/19 | 241,600 | 242,600 | 241,300 | 241,700 | +100 | ±0% | 6,168 |
| 2017/10/18 | 240,000 | 241,900 | 239,300 | 241,600 | +1,600 | +0.7% | 4,702 |
| 2017/10/17 | 238,200 | 240,000 | 238,200 | 240,000 | +1,000 | +0.4% | 7,300 |
| 2017/10/16 | 239,700 | 239,700 | 238,600 | 239,000 | -600 | -0.3% | 5,100 |
| 2017/10/13 | 238,700 | 239,600 | 238,100 | 239,600 | +600 | +0.3% | 5,468 |
| 2017/10/12 | 239,000 | 239,600 | 239,000 | 239,000 | -100 | ±0% | 3,517 |
| 2017/10/11 | 239,400 | 239,700 | 238,900 | 239,100 | +100 | ±0% | 3,660 |
| 2017/10/10 | 239,000 | 239,600 | 238,700 | 239,000 | +400 | +0.2% | 4,058 |
| 2017/10/06 | 239,000 | 239,600 | 238,600 | 238,600 | ±0 | ±0% | 3,748 |
| 2017/10/05 | 238,700 | 239,700 | 238,300 | 238,600 | ±0 | ±0% | 2,928 |
| 2017/10/04 | 239,700 | 239,800 | 237,700 | 238,600 | -600 | -0.3% | 3,009 |
| 2017/10/03 | 238,800 | 239,700 | 237,700 | 239,200 | +700 | +0.3% | 4,362 |
1801～
1850
件表示中 / 2987件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
