日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 243,700 | 246,300 | 242,900 | 245,000 | +1,000 | +0.4% | 8,762 |
| 2024/10/30 | 243,900 | 246,500 | 243,600 | 244,000 | +200 | +0.1% | 5,571 |
| 2024/10/29 | 244,200 | 244,900 | 242,900 | 243,800 | -1,700 | -0.7% | 5,216 |
| 2024/10/28 | 244,000 | 246,600 | 243,000 | 245,500 | +200 | +0.1% | 3,098 |
| 2024/10/25 | 244,800 | 246,900 | 243,100 | 245,300 | -400 | -0.2% | 4,365 |
| 2024/10/24 | 242,400 | 245,700 | 241,200 | 245,700 | +1,300 | +0.5% | 9,370 |
| 2024/10/23 | 241,000 | 245,600 | 239,700 | 244,400 | +2,500 | +1% | 5,987 |
| 2024/10/22 | 240,000 | 242,300 | 238,500 | 241,900 | -500 | -0.2% | 6,962 |
| 2024/10/21 | 241,200 | 242,400 | 239,600 | 242,400 | +700 | +0.3% | 5,357 |
| 2024/10/18 | 242,400 | 243,100 | 240,000 | 241,700 | -700 | -0.3% | 7,214 |
| 2024/10/17 | 244,600 | 246,500 | 241,000 | 242,400 | -2,200 | -0.9% | 7,428 |
| 2024/10/16 | 242,600 | 245,800 | 239,400 | 244,600 | +2,100 | +0.9% | 10,299 |
| 2024/10/15 | 246,000 | 247,000 | 241,600 | 242,500 | -3,100 | -1.3% | 6,314 |
| 2024/10/11 | 245,700 | 246,600 | 243,800 | 245,600 | -1,000 | -0.4% | 6,170 |
| 2024/10/10 | 248,100 | 248,500 | 246,300 | 246,600 | -900 | -0.4% | 4,997 |
| 2024/10/09 | 245,300 | 248,400 | 245,300 | 247,500 | +1,200 | +0.5% | 5,431 |
| 2024/10/08 | 245,300 | 247,800 | 243,700 | 246,300 | +2,100 | +0.9% | 7,615 |
| 2024/10/07 | 246,600 | 247,100 | 242,800 | 244,200 | -1,600 | -0.7% | 7,475 |
| 2024/10/04 | 247,600 | 247,600 | 245,500 | 245,800 | +1,200 | +0.5% | 6,554 |
| 2024/10/03 | 240,300 | 246,500 | 240,300 | 244,600 | +4,700 | +2% | 11,460 |
| 2024/10/02 | 242,800 | 243,700 | 238,900 | 239,900 | -3,000 | -1.2% | 13,877 |
| 2024/10/01 | 246,200 | 246,200 | 241,600 | 242,900 | -3,300 | -1.3% | 10,245 |
| 2024/09/30 | 250,600 | 250,800 | 244,700 | 246,200 | -6,800 | -2.7% | 14,230 |
| 2024/09/27 | 252,400 | 253,900 | 250,700 | 253,000 | +2,000 | +0.8% | 10,293 |
| 2024/09/26 | 251,400 | 252,200 | 248,700 | 251,000 | -500 | -0.2% | 8,974 |
| 2024/09/25 | 253,100 | 253,600 | 249,500 | 251,500 | -1,300 | -0.5% | 12,095 |
| 2024/09/24 | 260,400 | 261,000 | 252,800 | 252,800 | -6,700 | -2.6% | 13,850 |
| 2024/09/20 | 262,300 | 264,800 | 258,300 | 259,500 | -2,900 | -1.1% | 19,423 |
| 2024/09/19 | 264,300 | 266,900 | 261,000 | 262,400 | -1,700 | -0.6% | 5,769 |
| 2024/09/18 | 265,000 | 267,400 | 263,200 | 264,100 | -4,000 | -1.5% | 4,754 |
| 2024/09/17 | 266,600 | 268,800 | 264,600 | 268,100 | +2,800 | +1.1% | 5,489 |
| 2024/09/13 | 268,800 | 271,600 | 264,400 | 265,300 | -3,600 | -1.3% | 10,641 |
| 2024/09/12 | 273,100 | 274,700 | 267,800 | 268,900 | -3,200 | -1.2% | 9,160 |
| 2024/09/11 | 274,300 | 275,200 | 268,400 | 272,100 | -3,400 | -1.2% | 11,139 |
| 2024/09/10 | 269,000 | 277,700 | 268,100 | 275,500 | +6,500 | +2.4% | 18,976 |
| 2024/09/09 | 264,100 | 269,600 | 261,800 | 269,000 | +5,400 | +2% | 10,686 |
| 2024/09/06 | 261,800 | 265,200 | 260,300 | 263,600 | +3,100 | +1.2% | 8,549 |
| 2024/09/05 | 258,000 | 262,300 | 256,700 | 260,500 | +3,100 | +1.2% | 8,696 |
| 2024/09/04 | 257,100 | 259,400 | 255,900 | 257,400 | +400 | +0.2% | 7,946 |
| 2024/09/03 | 258,400 | 259,300 | 255,300 | 257,000 | -1,400 | -0.5% | 7,175 |
| 2024/09/02 | 259,000 | 261,000 | 257,800 | 258,400 | +1,000 | +0.4% | 6,652 |
| 2024/08/30 | 260,000 | 260,800 | 255,200 | 257,400 | -4,700 | -1.8% | 16,941 |
| 2024/08/29 | 263,000 | 265,600 | 259,800 | 262,100 | -3,500 | -1.3% | 8,054 |
| 2024/08/28 | 264,800 | 267,900 | 262,600 | 265,600 | -500 | -0.2% | 11,032 |
| 2024/08/27 | 263,100 | 266,100 | 261,700 | 266,100 | +2,900 | +1.1% | 6,442 |
| 2024/08/26 | 259,600 | 263,200 | 258,400 | 263,200 | +5,100 | +2% | 5,726 |
| 2024/08/23 | 257,800 | 259,700 | 256,400 | 258,100 | +200 | +0.1% | 4,984 |
| 2024/08/22 | 255,500 | 257,900 | 254,000 | 257,900 | +2,500 | +1% | 6,404 |
| 2024/08/21 | 260,400 | 267,800 | 255,400 | 255,400 | -6,200 | -2.4% | 8,846 |
| 2024/08/20 | 265,800 | 267,600 | 260,400 | 261,600 | -3,900 | -1.5% | 8,108 |
1～
50
件表示中 / 2866件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
