星野リゾート・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 231,500 | 231,500 | 229,300 | 229,600 | -1,700 | -0.7% | 1,740 |
| 2026/10/26 | 229,500 | 231,300 | 228,300 | 231,300 | +2,000 | +0.9% | 1,405 |
| 2026/10/23 | 228,200 | 230,600 | 227,800 | 229,300 | +2,000 | +0.9% | 1,508 |
| 2026/10/22 | 228,100 | 228,200 | 226,900 | 227,300 | -200 | -0.1% | 1,503 |
| 2026/10/21 | 226,500 | 228,000 | 226,500 | 227,500 | +1,400 | +0.6% | 1,635 |
| 2026/10/20 | 228,000 | 228,000 | 224,800 | 226,100 | -900 | -0.4% | 2,092 |
| 2026/10/19 | 228,300 | 229,800 | 227,000 | 227,000 | -1,300 | -0.6% | 2,060 |
| 2026/10/16 | 230,000 | 230,000 | 227,700 | 228,300 | -1,000 | -0.4% | 1,925 |
| 2026/10/15 | 228,100 | 229,300 | 226,400 | 229,300 | +600 | +0.3% | 2,104 |
| 2026/10/14 | 229,500 | 230,800 | 228,700 | 228,700 | -900 | -0.4% | 1,810 |
| 2026/10/13 | 228,800 | 230,800 | 227,400 | 229,600 | +2,700 | +1.2% | 2,785 |
| 2026/10/09 | 227,000 | 228,000 | 226,400 | 226,900 | +600 | +0.3% | 1,736 |
| 2026/10/08 | 227,700 | 227,800 | 225,600 | 226,300 | -1,400 | -0.6% | 2,593 |
| 2026/10/07 | 228,400 | 229,200 | 227,500 | 227,700 | -400 | -0.2% | 1,657 |
| 2026/10/06 | 229,800 | 230,100 | 227,500 | 228,100 | -400 | -0.2% | 2,020 |
| 2026/10/05 | 230,500 | 231,600 | 228,500 | 228,500 | -2,300 | -1% | 2,405 |
| 2026/10/02 | 231,400 | 232,000 | 230,200 | 230,800 | -500 | -0.2% | 1,910 |
| 2026/10/01 | 231,200 | 233,000 | 231,000 | 231,300 | +100 | ±0% | 1,738 |
| 2026/09/30 | 232,000 | 233,100 | 231,200 | 231,200 | -800 | -0.3% | 1,367 |
| 2026/09/29 | 235,400 | 235,500 | 232,000 | 232,000 | -4,300 | -1.8% | 2,450 |
| 2026/09/28 | 235,500 | 236,700 | 235,500 | 236,300 | +800 | +0.3% | 1,352 |
| 2026/09/25 | 237,700 | 237,800 | 235,400 | 235,500 | -900 | -0.4% | 1,763 |
| 2026/09/24 | 237,600 | 237,900 | 235,600 | 236,400 | +100 | ±0% | 1,631 |
| 2026/09/18 | 236,200 | 237,000 | 235,200 | 236,300 | +300 | +0.1% | 2,645 |
| 2026/09/17 | 236,200 | 237,500 | 235,400 | 236,000 | -1,500 | -0.6% | 1,257 |
| 2026/09/16 | 237,400 | 238,300 | 235,900 | 237,500 | +900 | +0.4% | 1,107 |
| 2026/09/15 | 236,000 | 237,400 | 235,600 | 236,600 | -100 | ±0% | 1,340 |
| 2026/09/14 | 233,400 | 236,900 | 233,400 | 236,700 | +4,000 | +1.7% | 1,440 |
| 2026/09/11 | 238,700 | 238,700 | 232,400 | 232,700 | -2,800 | -1.2% | 3,013 |
| 2026/09/10 | 235,500 | 235,600 | 233,900 | 235,500 | +100 | ±0% | 1,209 |
| 2026/09/09 | 236,800 | 237,500 | 235,200 | 235,400 | -1,200 | -0.5% | 1,839 |
| 2026/09/08 | 239,700 | 239,700 | 236,600 | 236,600 | -3,000 | -1.3% | 1,874 |
| 2026/09/07 | 240,500 | 241,000 | 239,400 | 239,600 | -900 | -0.4% | 1,589 |
| 2026/09/04 | 240,200 | 242,400 | 240,200 | 240,500 | +400 | +0.2% | 1,884 |
| 2026/09/03 | 242,300 | 242,800 | 240,100 | 240,100 | -1,700 | -0.7% | 1,866 |
| 2026/09/02 | 241,300 | 243,100 | 240,000 | 241,800 | -300 | -0.1% | 1,861 |
| 2026/09/01 | 242,000 | 242,200 | 240,700 | 242,100 | -1,100 | -0.5% | 2,575 |
| 2026/08/31 | 243,600 | 243,800 | 241,600 | 243,200 | -400 | -0.2% | 3,022 |
| 2026/08/28 | 245,900 | 246,000 | 243,100 | 243,600 | -2,900 | -1.2% | 2,014 |
| 2026/08/27 | 245,000 | 246,900 | 244,500 | 246,500 | +2,200 | +0.9% | 2,449 |
| 2026/08/26 | 242,500 | 244,700 | 241,800 | 244,300 | +2,900 | +1.2% | 1,185 |
| 2026/08/25 | 242,300 | 243,900 | 241,200 | 241,400 | -1,600 | -0.7% | 1,445 |
| 2026/08/24 | 241,700 | 243,000 | 240,400 | 243,000 | +3,500 | +1.5% | 1,232 |
| 2026/08/21 | 241,100 | 241,100 | 238,500 | 239,500 | -1,600 | -0.7% | 1,383 |
| 2026/08/20 | 240,500 | 241,800 | 239,600 | 241,100 | +1,500 | +0.6% | 1,304 |
| 2026/08/19 | 240,200 | 240,500 | 239,100 | 239,600 | -1,900 | -0.8% | 1,343 |
| 2026/08/18 | 242,500 | 242,500 | 240,100 | 241,500 | +200 | +0.1% | 1,325 |
| 2026/08/17 | 242,200 | 243,400 | 240,800 | 241,300 | -800 | -0.3% | 1,659 |
| 2026/08/14 | 239,600 | 242,100 | 239,100 | 242,100 | +3,400 | +1.4% | 2,198 |
| 2026/08/13 | 241,000 | 242,000 | 238,700 | 238,700 | -1,800 | -0.7% | 1,349 |
1～
50
件表示中 / 3246件
類似銘柄と比較する
現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
