星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

232,700 +2700 (+1.17%)

株価：2025/05/08 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/26	367,000	375,500	340,000	350,000	-22,500	-6%	5,503
2020/03/25	384,000	384,500	350,000	372,500	+44,500	+13.6%	7,799
2020/03/24	325,000	329,000	300,000	328,000	+44,400	+15.7%	5,821
2020/03/23	263,600	289,500	263,600	283,600	+20,100	+7.6%	6,504
2020/03/19	299,900	299,900	250,000	263,500	-36,500	-12.2%	8,664
2020/03/18	328,000	335,000	300,000	300,000	-14,000	-4.5%	4,972
2020/03/17	316,000	323,500	303,000	314,000	-23,000	-6.8%	6,224
2020/03/16	353,000	355,500	330,000	337,000	+3,500	+1%	5,686
2020/03/13	328,000	343,000	312,000	333,500	-43,500	-11.5%	6,389
2020/03/12	411,000	411,000	373,500	377,000	-34,000	-8.3%	4,929
2020/03/11	420,000	430,000	408,500	411,000	-3,000	-0.7%	4,371
2020/03/10	386,500	415,000	380,000	414,000	-7,500	-1.8%	4,739
2020/03/09	450,000	454,500	417,000	421,500	-39,000	-8.5%	3,169
2020/03/06	486,000	486,500	459,000	460,500	-29,500	-6%	2,204
2020/03/05	489,500	492,000	482,500	490,000	+5,000	+1%	1,379
2020/03/04	476,000	486,000	471,500	485,000	+8,500	+1.8%	1,591
2020/03/03	484,500	489,500	476,500	476,500	+6,000	+1.3%	2,779
2020/03/02	456,500	476,000	454,500	470,500	+5,500	+1.2%	2,998
2020/02/28	483,000	485,000	461,000	465,000	-34,000	-6.8%	3,634
2020/02/27	512,000	512,000	498,000	499,000	-15,000	-2.9%	1,924
2020/02/26	524,000	524,000	513,000	514,000	-10,000	-1.9%	1,715
2020/02/25	524,000	527,000	520,000	524,000	-6,000	-1.1%	1,365
2020/02/21	538,000	538,000	530,000	530,000	-5,000	-0.9%	580
2020/02/20	532,000	536,000	531,000	535,000	+4,000	+0.8%	1,161
2020/02/19	526,000	533,000	525,000	531,000	+3,000	+0.6%	596
2020/02/18	530,000	531,000	526,000	528,000	-3,000	-0.6%	1,007
2020/02/17	536,000	537,000	531,000	531,000	-9,000	-1.7%	923
2020/02/14	541,000	543,000	535,000	540,000	-3,000	-0.6%	1,116
2020/02/13	543,000	544,000	538,000	543,000	+3,000	+0.6%	1,309
2020/02/12	539,000	541,000	535,000	540,000	+2,000	+0.4%	758
2020/02/10	540,000	542,000	536,000	538,000	-1,000	-0.2%	960
2020/02/07	546,000	550,000	538,000	539,000	-6,000	-1.1%	1,822
2020/02/06	550,000	550,000	545,000	545,000	-2,000	-0.4%	1,143
2020/02/05	544,000	549,000	543,000	547,000	+6,000	+1.1%	1,391
2020/02/04	542,000	544,000	540,000	541,000	-3,000	-0.6%	1,259
2020/02/03	552,000	553,000	544,000	544,000	-14,000	-2.5%	1,566
2020/01/31	557,000	559,000	555,000	558,000	+2,000	+0.4%	728
2020/01/30	562,000	563,000	553,000	556,000	-2,000	-0.4%	1,057
2020/01/29	554,000	561,000	553,000	558,000	+9,000	+1.6%	1,213
2020/01/28	556,000	560,000	547,000	549,000	-8,000	-1.4%	2,066
2020/01/27	570,000	570,000	556,000	557,000	-21,000	-3.6%	1,687
2020/01/24	579,000	582,000	575,000	578,000	+2,000	+0.3%	1,612
2020/01/23	586,000	588,000	575,000	576,000	-10,000	-1.7%	1,315
2020/01/22	582,000	587,000	581,000	586,000	+3,000	+0.5%	1,323
2020/01/21	593,000	594,000	581,000	583,000	-10,000	-1.7%	873
2020/01/20	595,000	595,000	585,000	593,000	+2,000	+0.3%	1,122
2020/01/17	587,000	593,000	585,000	591,000	+5,000	+0.9%	1,205
2020/01/16	585,000	587,000	579,000	586,000	+2,000	+0.3%	961
2020/01/15	578,000	585,000	573,000	584,000	+13,000	+2.3%	1,473
2020/01/14	568,000	573,000	568,000	571,000	+1,000	+0.2%	696

1251～ 1300 件表示中 / 2887件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	232,700円	+2.0%	-1.4%	3.96%	50.55倍	0.94倍	-
ＮＦ高配７０	37,150円	-	-	-	-	-	-
福岡リート	158,000円	+3.1%	+0.2%	5.19%	34.63倍	1.21倍	-
いちごオフ	85,000円	+17.6%	+26.1%	7.79%	25.69倍	1.24倍	-
ＳＭＤＡＭ　Ｊリ	17,720円	-	-	-	-	-	-