星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

232,700 +2700 (+1.17%)

株価：2025/05/08 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/10	478,000	483,500	472,500	481,000	+5,000	+1.1%	2,437
2020/06/09	479,000	479,500	465,500	476,000	+1,000	+0.2%	2,386
2020/06/08	469,500	477,500	468,000	475,000	+14,500	+3.1%	2,559
2020/06/05	451,000	460,500	449,000	460,500	+12,000	+2.7%	1,632
2020/06/04	460,000	462,500	445,000	448,500	-8,500	-1.9%	2,195
2020/06/03	456,500	459,500	452,000	457,000	+7,500	+1.7%	3,021
2020/06/02	444,500	454,500	444,000	449,500	+7,500	+1.7%	2,153
2020/06/01	441,500	446,500	437,000	442,000	+500	+0.1%	2,098
2020/05/29	446,000	448,000	439,000	441,500	-9,500	-2.1%	3,734
2020/05/28	459,000	460,500	447,000	451,000	-4,000	-0.9%	3,601
2020/05/27	458,500	460,500	444,000	455,000	+4,500	+1%	2,747
2020/05/26	458,500	468,000	444,500	450,500	+17,000	+3.9%	5,575
2020/05/25	418,000	434,500	416,500	433,500	+24,000	+5.9%	4,374
2020/05/22	413,500	419,500	405,500	409,500	+1,500	+0.4%	3,908
2020/05/21	402,000	412,000	401,000	408,000	+9,500	+2.4%	3,931
2020/05/20	398,000	398,500	392,000	398,500	+5,500	+1.4%	2,166
2020/05/19	401,500	409,000	388,500	393,000	+7,000	+1.8%	3,578
2020/05/18	379,000	386,000	374,500	386,000	+13,000	+3.5%	2,705
2020/05/15	384,000	387,500	370,500	373,000	-4,500	-1.2%	3,150
2020/05/14	378,000	384,000	375,000	377,500	-500	-0.1%	2,708
2020/05/13	378,000	383,000	369,500	378,000	-5,500	-1.4%	3,000
2020/05/12	396,500	397,000	379,000	383,500	-20,000	-5%	4,813
2020/05/11	383,500	412,500	382,000	403,500	+27,000	+7.2%	6,138
2020/05/08	349,000	377,500	346,500	376,500	+31,500	+9.1%	5,798
2020/05/07	352,500	356,000	341,000	345,000	-7,000	-2%	3,305
2020/05/01	368,000	369,000	346,000	352,000	-18,000	-4.9%	4,312
2020/04/30	385,000	386,000	363,500	370,000	+6,000	+1.6%	4,355
2020/04/28	375,500	380,000	363,000	364,000	-23,500	-6.1%	4,097
2020/04/27	378,000	388,500	376,500	387,500	+12,000	+3.2%	5,592
2020/04/24	377,500	383,500	368,500	375,500	-3,000	-0.8%	3,123
2020/04/23	361,500	380,000	360,500	378,500	+22,500	+6.3%	3,187
2020/04/22	372,000	373,000	353,500	356,000	-20,500	-5.4%	3,489
2020/04/21	384,000	385,000	370,000	376,500	-9,500	-2.5%	3,390
2020/04/20	374,500	386,500	371,500	386,000	+14,500	+3.9%	2,367
2020/04/17	359,000	374,000	356,000	371,500	+12,000	+3.3%	2,260
2020/04/16	358,000	361,500	346,000	359,500	-2,000	-0.6%	3,660
2020/04/15	375,500	375,500	359,000	361,500	-14,000	-3.7%	4,412
2020/04/14	387,000	390,000	375,500	375,500	-13,000	-3.3%	3,209
2020/04/13	381,000	398,500	379,000	388,500	+4,500	+1.2%	4,975
2020/04/10	382,500	390,500	371,500	384,000	+10,000	+2.7%	5,165
2020/04/09	358,000	375,500	346,500	374,000	+28,000	+8.1%	5,532
2020/04/08	335,000	347,500	316,500	346,000	+16,500	+5%	5,834
2020/04/07	323,500	341,500	315,000	329,500	+30,700	+10.3%	4,963
2020/04/06	294,000	314,000	291,800	298,800	+4,100	+1.4%	3,183
2020/04/03	301,000	305,500	294,000	294,700	-4,700	-1.6%	2,882
2020/04/02	310,000	314,500	293,600	299,400	-22,600	-7%	4,713
2020/04/01	332,500	333,500	318,500	322,000	-10,000	-3%	3,993
2020/03/31	336,000	336,000	320,500	332,000	-5,000	-1.5%	3,864
2020/03/30	330,000	343,000	326,500	337,000	-5,000	-1.5%	4,228
2020/03/27	350,500	364,500	326,500	342,000	-8,000	-2.3%	3,773

1201～ 1250 件表示中 / 2887件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	232,700円	+2.0%	-1.4%	3.96%	50.55倍	0.94倍	-
ＮＦ高配７０	37,150円	-	-	-	-	-	-
福岡リート	158,000円	+3.1%	+0.2%	5.19%	34.63倍	1.21倍	-
いちごオフ	85,000円	+17.6%	+26.1%	7.79%	25.69倍	1.24倍	-
ＳＭＤＡＭ　Ｊリ	17,720円	-	-	-	-	-	-