星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

232,700 +2700 (+1.17%)

株価：2025/05/08 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/10	568,000	572,000	565,000	570,000	+1,000	+0.2%	734
2020/01/09	562,000	569,000	560,000	569,000	+8,000	+1.4%	961
2020/01/08	571,000	573,000	561,000	561,000	-6,000	-1.1%	1,271
2020/01/07	567,000	570,000	564,000	567,000	+1,000	+0.2%	1,121
2020/01/06	561,000	567,000	560,000	566,000	+5,000	+0.9%	915
2019/12/30	565,000	566,000	560,000	561,000	-5,000	-0.9%	825
2019/12/27	567,000	568,000	562,000	566,000	-1,000	-0.2%	849
2019/12/26	563,000	567,000	560,000	567,000	+5,000	+0.9%	800
2019/12/25	556,000	563,000	554,000	562,000	+5,000	+0.9%	876
2019/12/24	559,000	560,000	557,000	557,000	-2,000	-0.4%	663
2019/12/23	562,000	563,000	559,000	559,000	-2,000	-0.4%	436
2019/12/20	565,000	566,000	561,000	561,000	-4,000	-0.7%	939
2019/12/19	564,000	565,000	561,000	565,000	+2,000	+0.4%	739
2019/12/18	565,000	565,000	559,000	563,000	+1,000	+0.2%	1,011
2019/12/17	568,000	568,000	560,000	562,000	±0	±0%	1,518
2019/12/16	561,000	564,000	559,000	562,000	+1,000	+0.2%	1,049
2019/12/13	566,000	570,000	558,000	561,000	-3,000	-0.5%	1,980
2019/12/12	564,000	568,000	561,000	564,000	+1,000	+0.2%	1,045
2019/12/11	565,000	567,000	560,000	563,000	-2,000	-0.4%	1,024
2019/12/10	570,000	571,000	564,000	565,000	-4,000	-0.7%	899
2019/12/09	568,000	569,000	566,000	569,000	+3,000	+0.5%	547
2019/12/06	566,000	569,000	565,000	566,000	±0	±0%	445
2019/12/05	570,000	570,000	562,000	566,000	-1,000	-0.2%	705
2019/12/04	570,000	573,000	566,000	567,000	-2,000	-0.4%	656
2019/12/03	573,000	573,000	567,000	569,000	-4,000	-0.7%	930
2019/12/02	579,000	579,000	571,000	573,000	-4,000	-0.7%	559
2019/11/29	582,000	582,000	575,000	577,000	-5,000	-0.9%	454
2019/11/28	585,000	585,000	578,000	582,000	-3,000	-0.5%	713
2019/11/27	578,000	585,000	577,000	585,000	+5,000	+0.9%	774
2019/11/26	579,000	580,000	573,000	580,000	+2,000	+0.3%	1,030
2019/11/25	576,000	578,000	573,000	578,000	+5,000	+0.9%	948
2019/11/22	575,000	575,000	568,000	573,000	-3,000	-0.5%	1,056
2019/11/21	582,000	582,000	572,000	576,000	-6,000	-1%	1,014
2019/11/20	569,000	582,000	569,000	582,000	+16,000	+2.8%	1,694
2019/11/19	565,000	571,000	564,000	566,000	+4,000	+0.7%	1,015
2019/11/18	568,000	568,000	558,000	562,000	+1,000	+0.2%	798
2019/11/15	560,000	566,000	559,000	561,000	+3,000	+0.5%	1,187
2019/11/14	555,000	559,000	553,000	558,000	+3,000	+0.5%	1,405
2019/11/13	558,000	558,000	552,000	555,000	-4,000	-0.7%	1,283
2019/11/12	573,000	573,000	559,000	559,000	-14,000	-2.4%	1,310
2019/11/11	571,000	574,000	568,000	573,000	-1,000	-0.2%	1,178
2019/11/08	585,000	585,000	573,000	574,000	-14,000	-2.4%	2,052
2019/11/07	588,000	589,000	585,000	588,000	+2,000	+0.3%	1,462
2019/11/06	592,000	592,000	585,000	586,000	-5,000	-0.8%	816
2019/11/05	590,000	591,000	587,000	591,000	+2,000	+0.3%	808
2019/11/01	590,000	592,000	588,000	589,000	-1,000	-0.2%	883
2019/10/31	585,000	591,000	585,000	590,000	+5,000	+0.9%	952
2019/10/30	586,000	591,000	583,000	585,000	-15,000	-2.5%	1,808
2019/10/29	602,000	603,000	596,000	600,000	-2,000	-0.3%	4,002
2019/10/28	603,000	603,000	598,000	602,000	±0	±0%	1,180

1301～ 1350 件表示中 / 2887件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	232,700円	+2.0%	-1.4%	3.96%	50.55倍	0.94倍	-
ＮＦ高配７０	37,150円	-	-	-	-	-	-
福岡リート	158,000円	+3.1%	+0.2%	5.19%	34.63倍	1.21倍	-
いちごオフ	85,000円	+17.6%	+26.1%	7.79%	25.69倍	1.24倍	-
ＳＭＤＡＭ　Ｊリ	17,720円	-	-	-	-	-	-