イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/26 | 154,900 | 155,100 | 154,100 | 155,000 | +700 | +0.5% | 6,368 |
| 2022/07/25 | 155,800 | 155,900 | 154,200 | 154,300 | -1,300 | -0.8% | 7,018 |
| 2022/07/22 | 155,500 | 155,600 | 154,600 | 155,600 | +400 | +0.3% | 5,534 |
| 2022/07/21 | 154,700 | 155,700 | 154,000 | 155,200 | +900 | +0.6% | 5,944 |
| 2022/07/20 | 154,600 | 154,600 | 153,000 | 154,300 | +100 | +0.1% | 6,591 |
| 2022/07/19 | 154,200 | 154,700 | 153,300 | 154,200 | +1,400 | +0.9% | 5,318 |
| 2022/07/15 | 153,800 | 154,700 | 152,800 | 152,800 | -700 | -0.5% | 5,213 |
| 2022/07/14 | 152,900 | 153,700 | 152,200 | 153,500 | +600 | +0.4% | 3,517 |
| 2022/07/13 | 151,900 | 154,000 | 151,900 | 152,900 | +900 | +0.6% | 3,453 |
| 2022/07/12 | 151,400 | 152,900 | 150,700 | 152,000 | +700 | +0.5% | 6,776 |
| 2022/07/11 | 150,700 | 151,400 | 150,500 | 151,300 | +1,500 | +1% | 3,431 |
| 2022/07/08 | 152,100 | 152,300 | 149,800 | 149,800 | -3,900 | -2.5% | 7,142 |
| 2022/07/07 | 152,000 | 154,700 | 152,000 | 153,700 | +1,800 | +1.2% | 5,589 |
| 2022/07/06 | 153,300 | 153,700 | 151,800 | 151,900 | -1,700 | -1.1% | 5,045 |
| 2022/07/05 | 153,700 | 153,700 | 152,500 | 153,600 | -100 | -0.1% | 4,173 |
| 2022/07/04 | 152,500 | 153,700 | 152,200 | 153,700 | +1,800 | +1.2% | 5,038 |
| 2022/07/01 | 153,500 | 154,300 | 150,600 | 151,900 | -1,200 | -0.8% | 4,954 |
| 2022/06/30 | 154,300 | 154,500 | 152,500 | 153,100 | -1,300 | -0.8% | 4,642 |
| 2022/06/29 | 153,300 | 154,700 | 153,100 | 154,400 | +800 | +0.5% | 5,009 |
| 2022/06/28 | 152,900 | 153,800 | 152,200 | 153,600 | +1,000 | +0.7% | 5,165 |
| 2022/06/27 | 150,300 | 152,900 | 150,000 | 152,600 | +2,500 | +1.7% | 3,146 |
| 2022/06/24 | 149,400 | 150,400 | 149,200 | 150,100 | +600 | +0.4% | 3,698 |
| 2022/06/23 | 148,800 | 151,000 | 148,200 | 149,500 | +1,300 | +0.9% | 6,326 |
| 2022/06/22 | 150,200 | 150,400 | 147,300 | 148,200 | -1,300 | -0.9% | 7,476 |
| 2022/06/21 | 150,300 | 151,400 | 148,900 | 149,500 | -600 | -0.4% | 5,038 |
| 2022/06/20 | 151,300 | 151,600 | 148,900 | 150,100 | -900 | -0.6% | 3,917 |
| 2022/06/17 | 146,700 | 151,500 | 146,500 | 151,000 | +1,800 | +1.2% | 7,329 |
| 2022/06/16 | 147,300 | 150,500 | 147,300 | 149,200 | +3,100 | +2.1% | 5,463 |
| 2022/06/15 | 149,600 | 150,600 | 145,900 | 146,100 | -3,500 | -2.3% | 7,808 |
| 2022/06/14 | 151,900 | 152,300 | 148,700 | 149,600 | -3,100 | -2% | 7,816 |
| 2022/06/13 | 152,500 | 154,000 | 152,100 | 152,700 | -500 | -0.3% | 4,038 |
| 2022/06/10 | 154,100 | 154,300 | 152,900 | 153,200 | -1,200 | -0.8% | 4,630 |
| 2022/06/09 | 154,700 | 154,800 | 153,700 | 154,400 | -300 | -0.2% | 2,541 |
| 2022/06/08 | 154,000 | 154,900 | 153,400 | 154,700 | +700 | +0.5% | 3,103 |
| 2022/06/07 | 154,500 | 154,500 | 153,200 | 154,000 | ±0 | ±0% | 2,414 |
| 2022/06/06 | 153,500 | 154,500 | 153,100 | 154,000 | +800 | +0.5% | 3,172 |
| 2022/06/03 | 153,100 | 153,700 | 152,100 | 153,200 | +400 | +0.3% | 2,915 |
| 2022/06/02 | 153,300 | 153,300 | 151,500 | 152,800 | -600 | -0.4% | 3,492 |
| 2022/06/01 | 153,400 | 153,900 | 152,400 | 153,400 | -700 | -0.5% | 2,930 |
| 2022/05/31 | 154,400 | 154,700 | 153,400 | 154,100 | -200 | -0.1% | 8,439 |
| 2022/05/30 | 152,900 | 154,500 | 152,900 | 154,300 | +1,800 | +1.2% | 3,558 |
| 2022/05/27 | 151,600 | 153,500 | 151,000 | 152,500 | +700 | +0.5% | 7,183 |
| 2022/05/26 | 150,600 | 152,100 | 150,400 | 151,800 | +900 | +0.6% | 3,070 |
| 2022/05/25 | 149,700 | 151,000 | 149,700 | 150,900 | +1,200 | +0.8% | 3,874 |
| 2022/05/24 | 150,200 | 150,600 | 148,900 | 149,700 | -200 | -0.1% | 3,890 |
| 2022/05/23 | 150,100 | 151,000 | 149,700 | 149,900 | -500 | -0.3% | 4,384 |
| 2022/05/20 | 151,500 | 152,200 | 150,200 | 150,400 | -600 | -0.4% | 3,868 |
| 2022/05/19 | 152,300 | 152,400 | 151,000 | 151,000 | -1,400 | -0.9% | 2,866 |
| 2022/05/18 | 152,000 | 152,400 | 150,900 | 152,400 | +700 | +0.5% | 3,716 |
| 2022/05/17 | 150,400 | 151,700 | 150,000 | 151,700 | +2,600 | +1.7% | 3,205 |
751～
800
件表示中 / 2867件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
