イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 158,500 | 158,900 | 156,100 | 156,100 | -2,300 | -1.5% | 6,045 |
| 2021/06/14 | 158,500 | 158,900 | 157,800 | 158,400 | +200 | +0.1% | 2,225 |
| 2021/06/11 | 157,300 | 158,400 | 156,800 | 158,200 | -800 | -0.5% | 7,350 |
| 2021/06/10 | 158,500 | 159,000 | 157,600 | 159,000 | +100 | +0.1% | 3,605 |
| 2021/06/09 | 159,400 | 160,200 | 158,300 | 158,900 | -500 | -0.3% | 4,646 |
| 2021/06/08 | 156,300 | 159,400 | 156,200 | 159,400 | +3,100 | +2% | 4,271 |
| 2021/06/07 | 155,500 | 156,300 | 154,800 | 156,300 | +900 | +0.6% | 3,462 |
| 2021/06/04 | 156,000 | 156,300 | 154,600 | 155,400 | -400 | -0.3% | 3,550 |
| 2021/06/03 | 154,900 | 156,400 | 154,200 | 155,800 | +900 | +0.6% | 4,547 |
| 2021/06/02 | 154,300 | 155,300 | 153,900 | 154,900 | +1,400 | +0.9% | 4,465 |
| 2021/06/01 | 153,800 | 154,100 | 153,300 | 153,500 | -600 | -0.4% | 2,942 |
| 2021/05/31 | 152,900 | 154,200 | 152,400 | 154,100 | +1,500 | +1% | 3,001 |
| 2021/05/28 | 152,400 | 152,800 | 151,100 | 152,600 | +100 | +0.1% | 3,170 |
| 2021/05/27 | 150,000 | 152,500 | 149,700 | 152,500 | +2,500 | +1.7% | 8,864 |
| 2021/05/26 | 149,600 | 150,000 | 149,200 | 150,000 | +500 | +0.3% | 2,715 |
| 2021/05/25 | 149,900 | 150,000 | 148,900 | 149,500 | +200 | +0.1% | 3,171 |
| 2021/05/24 | 149,400 | 149,600 | 148,300 | 149,300 | ±0 | ±0% | 2,396 |
| 2021/05/21 | 150,000 | 150,100 | 148,800 | 149,300 | -1,300 | -0.9% | 2,100 |
| 2021/05/20 | 149,400 | 150,800 | 148,800 | 150,600 | +500 | +0.3% | 5,244 |
| 2021/05/19 | 149,100 | 150,200 | 148,100 | 150,100 | +2,300 | +1.6% | 3,785 |
| 2021/05/18 | 147,900 | 148,400 | 147,300 | 147,800 | -500 | -0.3% | 2,862 |
| 2021/05/17 | 149,400 | 149,400 | 147,400 | 148,300 | +900 | +0.6% | 3,918 |
| 2021/05/14 | 148,800 | 151,000 | 147,200 | 147,400 | -1,400 | -0.9% | 7,902 |
| 2021/05/13 | 149,700 | 150,500 | 147,700 | 148,800 | -1,700 | -1.1% | 3,235 |
| 2021/05/12 | 150,900 | 151,700 | 149,800 | 150,500 | -1,700 | -1.1% | 3,583 |
| 2021/05/11 | 150,500 | 152,200 | 150,300 | 152,200 | +1,900 | +1.3% | 3,129 |
| 2021/05/10 | 150,300 | 150,800 | 149,500 | 150,300 | +100 | +0.1% | 3,076 |
| 2021/05/07 | 151,700 | 152,300 | 149,800 | 150,200 | -900 | -0.6% | 3,343 |
| 2021/05/06 | 150,800 | 151,800 | 149,700 | 151,100 | +600 | +0.4% | 4,243 |
| 2021/04/30 | 150,500 | 150,600 | 149,500 | 150,500 | +300 | +0.2% | 3,967 |
| 2021/04/28 | 150,500 | 151,000 | 149,500 | 150,200 | -300 | -0.2% | 5,188 |
| 2021/04/27 | 150,800 | 151,700 | 150,000 | 150,500 | +300 | +0.2% | 3,573 |
| 2021/04/26 | 151,000 | 151,000 | 149,600 | 150,200 | -200 | -0.1% | 2,469 |
| 2021/04/23 | 147,500 | 150,700 | 147,500 | 150,400 | +2,300 | +1.6% | 3,409 |
| 2021/04/22 | 147,100 | 148,900 | 147,100 | 148,100 | +1,500 | +1% | 2,750 |
| 2021/04/21 | 147,400 | 148,900 | 146,100 | 146,600 | -1,400 | -0.9% | 4,577 |
| 2021/04/20 | 150,200 | 150,800 | 147,500 | 148,000 | -2,200 | -1.5% | 4,809 |
| 2021/04/19 | 152,000 | 153,500 | 150,000 | 150,200 | -1,600 | -1.1% | 3,523 |
| 2021/04/16 | 151,600 | 152,900 | 150,300 | 151,800 | +900 | +0.6% | 3,341 |
| 2021/04/15 | 153,700 | 154,000 | 150,900 | 150,900 | -1,700 | -1.1% | 4,080 |
| 2021/04/14 | 152,100 | 153,400 | 151,700 | 152,600 | +500 | +0.3% | 3,043 |
| 2021/04/13 | 152,300 | 153,700 | 151,300 | 152,100 | -700 | -0.5% | 2,790 |
| 2021/04/12 | 153,300 | 154,200 | 151,800 | 152,800 | -300 | -0.2% | 2,924 |
| 2021/04/09 | 154,700 | 155,900 | 153,100 | 153,100 | -600 | -0.4% | 3,850 |
| 2021/04/08 | 153,700 | 155,700 | 153,200 | 153,700 | +200 | +0.1% | 8,698 |
| 2021/04/07 | 149,600 | 153,900 | 149,600 | 153,500 | +3,100 | +2.1% | 5,959 |
| 2021/04/06 | 151,000 | 151,400 | 149,500 | 150,400 | ±0 | ±0% | 2,989 |
| 2021/04/05 | 148,900 | 150,400 | 148,200 | 150,400 | +2,200 | +1.5% | 3,544 |
| 2021/04/02 | 149,400 | 150,400 | 147,300 | 148,200 | +100 | +0.1% | 4,041 |
| 2021/04/01 | 150,000 | 150,300 | 146,700 | 148,100 | -900 | -0.6% | 6,187 |
951～
1000
件表示中 / 2795件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
