イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 149,600 | 152,100 | 148,400 | 149,000 | -100 | -0.1% | 6,322 |
| 2021/03/30 | 147,600 | 150,000 | 147,600 | 149,100 | +1,000 | +0.7% | 2,117 |
| 2021/03/29 | 149,100 | 149,100 | 147,100 | 148,100 | -300 | -0.2% | 2,324 |
| 2021/03/26 | 147,600 | 149,200 | 147,100 | 148,400 | +1,200 | +0.8% | 3,461 |
| 2021/03/25 | 144,700 | 148,200 | 144,700 | 147,200 | +2,900 | +2% | 3,541 |
| 2021/03/24 | 147,200 | 147,500 | 144,200 | 144,300 | -2,900 | -2% | 3,720 |
| 2021/03/23 | 148,000 | 149,300 | 147,200 | 147,200 | -700 | -0.5% | 3,280 |
| 2021/03/22 | 148,600 | 149,300 | 147,000 | 147,900 | +500 | +0.3% | 2,968 |
| 2021/03/19 | 150,500 | 151,100 | 147,100 | 147,400 | -3,200 | -2.1% | 13,303 |
| 2021/03/18 | 150,800 | 151,400 | 148,900 | 150,600 | +1,900 | +1.3% | 3,951 |
| 2021/03/17 | 150,000 | 150,100 | 148,700 | 148,700 | -600 | -0.4% | 2,856 |
| 2021/03/16 | 147,700 | 151,100 | 147,400 | 149,300 | +2,700 | +1.8% | 5,457 |
| 2021/03/15 | 146,900 | 147,700 | 145,500 | 146,600 | -300 | -0.2% | 4,895 |
| 2021/03/12 | 145,400 | 147,000 | 143,900 | 146,900 | +2,500 | +1.7% | 6,517 |
| 2021/03/11 | 144,800 | 144,800 | 143,400 | 144,400 | +700 | +0.5% | 3,320 |
| 2021/03/10 | 144,800 | 144,800 | 142,700 | 143,700 | +1,700 | +1.2% | 3,988 |
| 2021/03/09 | 142,900 | 144,800 | 141,500 | 142,000 | -300 | -0.2% | 7,362 |
| 2021/03/08 | 143,300 | 145,300 | 141,200 | 142,300 | -1,000 | -0.7% | 4,993 |
| 2021/03/05 | 143,300 | 143,600 | 140,500 | 143,300 | -900 | -0.6% | 5,001 |
| 2021/03/04 | 144,100 | 146,000 | 142,100 | 144,200 | -1,200 | -0.8% | 5,221 |
| 2021/03/03 | 145,900 | 146,400 | 143,900 | 145,400 | -500 | -0.3% | 5,886 |
| 2021/03/02 | 147,500 | 149,800 | 144,900 | 145,900 | -1,600 | -1.1% | 7,484 |
| 2021/03/01 | 147,500 | 151,200 | 147,000 | 147,500 | -700 | -0.5% | 6,236 |
| 2021/02/26 | 150,000 | 151,200 | 147,100 | 148,200 | -4,300 | -2.8% | 6,582 |
| 2021/02/25 | 150,700 | 152,700 | 149,500 | 152,500 | +1,800 | +1.2% | 4,813 |
| 2021/02/24 | 148,000 | 151,300 | 148,000 | 150,700 | +3,500 | +2.4% | 7,149 |
| 2021/02/22 | 146,800 | 149,300 | 146,800 | 147,200 | +700 | +0.5% | 4,888 |
| 2021/02/19 | 145,100 | 148,700 | 144,900 | 146,500 | +500 | +0.3% | 3,159 |
| 2021/02/18 | 148,900 | 149,300 | 145,200 | 146,000 | -3,200 | -2.1% | 5,952 |
| 2021/02/17 | 149,900 | 151,400 | 145,400 | 149,200 | -2,200 | -1.5% | 11,280 |
| 2021/02/16 | 146,000 | 151,800 | 146,000 | 151,400 | +5,900 | +4.1% | 9,680 |
| 2021/02/15 | 145,000 | 146,200 | 144,700 | 145,500 | +600 | +0.4% | 3,960 |
| 2021/02/12 | 142,300 | 144,900 | 142,100 | 144,900 | +2,600 | +1.8% | 4,990 |
| 2021/02/10 | 143,100 | 143,500 | 141,600 | 142,300 | -200 | -0.1% | 5,817 |
| 2021/02/09 | 142,700 | 143,100 | 140,900 | 142,500 | -200 | -0.1% | 7,581 |
| 2021/02/08 | 140,200 | 142,700 | 140,200 | 142,700 | +2,000 | +1.4% | 5,545 |
| 2021/02/05 | 139,100 | 140,800 | 139,000 | 140,700 | +200 | +0.1% | 5,752 |
| 2021/02/04 | 138,000 | 140,500 | 137,400 | 140,500 | +2,100 | +1.5% | 6,838 |
| 2021/02/03 | 135,000 | 138,900 | 134,700 | 138,400 | +2,200 | +1.6% | 7,340 |
| 2021/02/02 | 137,000 | 138,400 | 136,200 | 136,200 | -1,300 | -0.9% | 6,583 |
| 2021/02/01 | 138,100 | 138,500 | 136,100 | 137,500 | -500 | -0.4% | 5,101 |
| 2021/01/29 | 136,800 | 138,800 | 136,500 | 138,000 | +600 | +0.4% | 7,517 |
| 2021/01/28 | 134,000 | 137,400 | 133,100 | 137,400 | -800 | -0.6% | 9,094 |
| 2021/01/27 | 137,100 | 138,200 | 136,600 | 138,200 | +1,700 | +1.2% | 9,082 |
| 2021/01/26 | 138,000 | 138,400 | 136,000 | 136,500 | -600 | -0.4% | 3,630 |
| 2021/01/25 | 137,900 | 139,000 | 136,800 | 137,100 | -400 | -0.3% | 5,653 |
| 2021/01/22 | 137,600 | 137,600 | 136,700 | 137,500 | +1,000 | +0.7% | 3,866 |
| 2021/01/21 | 136,600 | 137,500 | 136,500 | 136,500 | +200 | +0.1% | 4,827 |
| 2021/01/20 | 137,500 | 138,000 | 135,900 | 136,300 | +400 | +0.3% | 6,147 |
| 2021/01/19 | 133,600 | 135,900 | 133,400 | 135,900 | +1,800 | +1.3% | 5,035 |
1001～
1050
件表示中 / 2795件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
