イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 136,200 | 137,900 | 135,200 | 136,200 | -1,100 | -0.8% | 2,121 |
| 2016/01/06 | 139,300 | 141,100 | 136,400 | 137,300 | -700 | -0.5% | 2,024 |
| 2016/01/05 | 140,600 | 141,400 | 137,300 | 138,000 | -4,100 | -2.9% | 3,593 |
| 2016/01/04 | 142,500 | 142,600 | 140,800 | 142,100 | -600 | -0.4% | 1,499 |
| 2015/12/30 | 141,000 | 142,700 | 141,000 | 142,700 | +1,200 | +0.8% | 1,195 |
| 2015/12/29 | 140,000 | 142,300 | 139,200 | 141,500 | +600 | +0.4% | 1,546 |
| 2015/12/28 | 139,000 | 141,400 | 138,400 | 140,900 | +1,800 | +1.3% | 1,014 |
| 2015/12/25 | 138,700 | 139,300 | 138,300 | 139,100 | +100 | +0.1% | 723 |
| 2015/12/24 | 138,100 | 140,600 | 137,800 | 139,000 | -200 | -0.1% | 1,296 |
| 2015/12/22 | 140,400 | 141,000 | 138,800 | 139,200 | +100 | +0.1% | 1,455 |
| 2015/12/21 | 138,800 | 140,000 | 137,100 | 139,100 | +700 | +0.5% | 915 |
| 2015/12/18 | 139,000 | 139,400 | 137,200 | 138,400 | +900 | +0.7% | 1,411 |
| 2015/12/17 | 138,200 | 139,700 | 137,500 | 137,500 | -400 | -0.3% | 1,102 |
| 2015/12/16 | 139,000 | 139,000 | 137,100 | 137,900 | +1,200 | +0.9% | 617 |
| 2015/12/15 | 139,900 | 139,900 | 136,700 | 136,700 | -2,700 | -1.9% | 1,985 |
| 2015/12/14 | 138,900 | 139,700 | 138,300 | 139,400 | -800 | -0.6% | 826 |
| 2015/12/11 | 141,500 | 142,200 | 140,000 | 140,200 | -2,000 | -1.4% | 1,835 |
| 2015/12/10 | 142,000 | 143,100 | 141,000 | 142,200 | -200 | -0.1% | 2,507 |
| 2015/12/09 | 143,100 | 143,500 | 142,100 | 142,400 | -1,500 | -1% | 2,299 |
| 2015/12/08 | 141,400 | 144,600 | 141,400 | 143,900 | +1,700 | +1.2% | 2,236 |
| 2015/12/07 | 142,300 | 143,400 | 141,700 | 142,200 | +500 | +0.4% | 2,071 |
| 2015/12/04 | 140,500 | 141,700 | 140,500 | 141,700 | +100 | +0.1% | 1,624 |
| 2015/12/03 | 140,500 | 142,000 | 138,900 | 141,600 | +1,900 | +1.4% | 2,146 |
| 2015/12/02 | 142,300 | 143,000 | 138,900 | 139,700 | -1,700 | -1.2% | 2,237 |
| 2015/12/01 | 143,500 | 143,500 | 140,500 | 141,400 | -800 | -0.6% | 928 |
| 2015/11/30 | 141,100 | 143,900 | 141,100 | 142,200 | -300 | -0.2% | 1,480 |
| 2015/11/27 | 140,700 | 142,700 | 140,600 | 142,500 | +900 | +0.6% | 845 |
| 2015/11/26 | 141,800 | 142,900 | 139,800 | 141,600 | -100 | -0.1% | 1,478 |
| 2015/11/25 | 140,700 | 142,800 | 140,300 | 141,700 | +2,100 | +1.5% | 1,917 |
| 2015/11/24 | 141,000 | 141,500 | 139,200 | 139,600 | -1,200 | -0.9% | 1,355 |
| 2015/11/20 | 138,800 | 140,800 | 138,400 | 140,800 | +1,100 | +0.8% | 1,658 |
| 2015/11/19 | 140,300 | 140,700 | 139,600 | 139,700 | -1,300 | -0.9% | 1,635 |
| 2015/11/18 | 141,100 | 141,600 | 140,500 | 141,000 | +800 | +0.6% | 442 |
| 2015/11/17 | 141,300 | 142,700 | 140,200 | 140,200 | -1,200 | -0.8% | 1,479 |
| 2015/11/16 | 139,000 | 142,900 | 139,000 | 141,400 | -600 | -0.4% | 1,350 |
| 2015/11/13 | 142,800 | 142,800 | 140,400 | 142,000 | -1,600 | -1.1% | 1,330 |
| 2015/11/12 | 142,100 | 144,900 | 141,700 | 143,600 | +1,700 | +1.2% | 1,211 |
| 2015/11/11 | 142,100 | 143,500 | 140,500 | 141,900 | -1,500 | -1% | 1,372 |
| 2015/11/10 | 141,300 | 143,800 | 140,100 | 143,400 | +1,200 | +0.8% | 2,024 |
| 2015/11/09 | 144,200 | 144,200 | 142,200 | 142,200 | -2,900 | -2% | 638 |
| 2015/11/06 | 145,100 | 145,200 | 143,100 | 145,100 | -400 | -0.3% | 854 |
| 2015/11/05 | 143,500 | 145,500 | 142,500 | 145,500 | +2,500 | +1.7% | 1,322 |
| 2015/11/04 | 144,600 | 144,600 | 142,000 | 143,000 | -2,900 | -2% | 1,774 |
| 2015/11/02 | 145,000 | 145,900 | 142,600 | 145,900 | +1,500 | +1% | 1,465 |
| 2015/10/30 | 143,800 | 146,400 | 140,800 | 144,400 | -1,200 | -0.8% | 2,639 |
| 2015/10/29 | 142,100 | 146,500 | 142,100 | 145,600 | +2,400 | +1.7% | 2,436 |
| 2015/10/28 | 140,100 | 144,900 | 139,300 | 143,200 | +2,300 | +1.6% | 3,115 |
| 2015/10/27 | 139,700 | 140,900 | 137,300 | 140,900 | +3,200 | +2.3% | 2,154 |
| 2015/10/26 | 140,600 | 140,800 | 137,400 | 137,700 | -1,300 | -0.9% | 946 |
| 2015/10/23 | 138,400 | 140,700 | 138,200 | 139,000 | +100 | +0.1% | 1,518 |
2351～
2400
件表示中 / 2868件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
