日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 81,700 | 82,100 | 81,300 | 81,600 | +100 | +0.1% | 2,560 |
| 2025/02/14 | 81,000 | 81,900 | 79,500 | 81,500 | +700 | +0.9% | 6,126 |
| 2025/02/13 | 80,500 | 81,100 | 80,200 | 80,800 | +700 | +0.9% | 4,274 |
| 2025/02/12 | 80,200 | 80,800 | 79,800 | 80,100 | -100 | -0.1% | 2,191 |
| 2025/02/10 | 80,400 | 80,600 | 79,800 | 80,200 | -400 | -0.5% | 3,467 |
| 2025/02/07 | 81,100 | 81,100 | 80,300 | 80,600 | -700 | -0.9% | 3,059 |
| 2025/02/06 | 81,000 | 81,600 | 81,000 | 81,300 | +400 | +0.5% | 3,280 |
| 2025/02/05 | 81,600 | 81,600 | 80,800 | 80,900 | -500 | -0.6% | 3,278 |
| 2025/02/04 | 81,300 | 81,600 | 80,800 | 81,400 | ±0 | ±0% | 4,199 |
| 2025/02/03 | 81,900 | 81,900 | 81,000 | 81,400 | -100 | -0.1% | 4,285 |
| 2025/01/31 | 81,800 | 81,900 | 81,400 | 81,500 | +100 | +0.1% | 5,437 |
| 2025/01/30 | 81,600 | 81,800 | 81,100 | 81,400 | -200 | -0.2% | 8,805 |
| 2025/01/29 | 82,300 | 82,800 | 81,400 | 81,600 | -600 | -0.7% | 5,164 |
| 2025/01/28 | 80,700 | 83,100 | 80,700 | 82,200 | +1,500 | +1.9% | 9,085 |
| 2025/01/27 | 78,800 | 80,800 | 78,800 | 80,700 | +2,100 | +2.7% | 9,833 |
| 2025/01/24 | 77,700 | 78,900 | 77,500 | 78,600 | +1,200 | +1.6% | 9,753 |
| 2025/01/23 | 76,900 | 77,600 | 76,600 | 77,400 | +400 | +0.5% | 2,788 |
| 2025/01/22 | 77,500 | 77,800 | 76,900 | 77,000 | -300 | -0.4% | 5,165 |
| 2025/01/21 | 77,700 | 77,900 | 77,100 | 77,300 | -200 | -0.3% | 3,362 |
| 2025/01/20 | 77,200 | 78,000 | 77,200 | 77,500 | -100 | -0.1% | 5,162 |
| 2025/01/17 | 77,400 | 78,000 | 77,300 | 77,600 | +200 | +0.3% | 7,100 |
| 2025/01/16 | 77,100 | 77,800 | 77,000 | 77,400 | +500 | +0.7% | 6,335 |
| 2025/01/15 | 77,100 | 77,100 | 76,200 | 76,900 | ±0 | ±0% | 4,786 |
| 2025/01/14 | 77,100 | 77,400 | 76,500 | 76,900 | -200 | -0.3% | 5,658 |
| 2025/01/10 | 77,300 | 77,400 | 76,800 | 77,100 | -700 | -0.9% | 4,117 |
| 2025/01/09 | 77,400 | 78,000 | 77,100 | 77,800 | +400 | +0.5% | 4,902 |
| 2025/01/08 | 77,400 | 77,900 | 77,300 | 77,400 | +200 | +0.3% | 5,314 |
| 2025/01/07 | 77,600 | 77,800 | 77,100 | 77,200 | -300 | -0.4% | 7,437 |
| 2025/01/06 | 76,400 | 78,200 | 76,400 | 77,500 | +1,400 | +1.8% | 12,110 |
| 2024/12/30 | 76,900 | 77,100 | 76,100 | 76,100 | -500 | -0.7% | 10,151 |
| 2024/12/27 | 76,200 | 76,600 | 75,200 | 76,600 | -234,400 | -75.4% | 8,512 |
| 2024/12/26 | 307,000 | 311,000 | 307,000 | 311,000 | +3,000 | +1% | 3,211 |
| 2024/12/25 | 308,000 | 308,000 | 306,500 | 308,000 | +1,000 | +0.3% | 1,442 |
| 2024/12/24 | 307,500 | 309,000 | 306,500 | 307,000 | +500 | +0.2% | 2,259 |
| 2024/12/23 | 304,000 | 308,500 | 304,000 | 306,500 | +2,500 | +0.8% | 2,248 |
| 2024/12/20 | 302,500 | 306,000 | 302,000 | 304,000 | +3,000 | +1% | 3,007 |
| 2024/12/19 | 301,000 | 304,000 | 300,500 | 301,000 | -2,000 | -0.7% | 2,226 |
| 2024/12/18 | 304,000 | 305,000 | 302,500 | 303,000 | -1,000 | -0.3% | 1,965 |
| 2024/12/17 | 306,000 | 307,000 | 304,000 | 304,000 | -2,000 | -0.7% | 2,389 |
| 2024/12/16 | 308,500 | 308,500 | 306,000 | 306,000 | -2,500 | -0.8% | 1,944 |
| 2024/12/13 | 305,500 | 308,500 | 305,500 | 308,500 | +500 | +0.2% | 2,341 |
| 2024/12/12 | 308,500 | 308,500 | 307,000 | 308,000 | ±0 | ±0% | 1,444 |
| 2024/12/11 | 306,000 | 308,000 | 305,500 | 308,000 | +2,000 | +0.7% | 1,794 |
| 2024/12/10 | 306,500 | 308,000 | 305,500 | 306,000 | -500 | -0.2% | 2,066 |
| 2024/12/09 | 309,000 | 309,500 | 305,500 | 306,500 | -4,000 | -1.3% | 3,001 |
| 2024/12/06 | 311,500 | 312,000 | 309,000 | 310,500 | -500 | -0.2% | 1,840 |
| 2024/12/05 | 311,500 | 313,000 | 311,000 | 311,000 | -500 | -0.2% | 1,339 |
| 2024/12/04 | 314,500 | 314,500 | 311,500 | 311,500 | -3,000 | -1% | 1,287 |
| 2024/12/03 | 315,000 | 316,500 | 312,500 | 314,500 | -500 | -0.2% | 1,709 |
| 2024/12/02 | 317,000 | 317,000 | 314,000 | 315,000 | -1,000 | -0.3% | 1,900 |
51～
100
件表示中 / 2693件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
