野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

146,700 +1800 (+1.24%)

株価：2025/05/02 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	185,800	186,000	182,000	182,500	-2,200	-1.2%	10,718
2021/06/14	182,800	185,500	182,600	184,700	+2,900	+1.6%	7,289
2021/06/11	184,700	185,600	181,000	181,800	-1,100	-0.6%	22,596
2021/06/10	185,700	186,000	182,600	182,900	-2,500	-1.3%	11,550
2021/06/09	185,800	186,400	183,800	185,400	+500	+0.3%	13,099
2021/06/08	183,000	185,800	182,800	184,900	+1,800	+1%	8,540
2021/06/07	182,000	183,100	180,800	183,100	+1,700	+0.9%	10,518
2021/06/04	178,100	182,000	177,600	181,400	+1,800	+1%	10,644
2021/06/03	176,800	179,700	176,500	179,600	+2,100	+1.2%	11,206
2021/06/02	173,500	178,200	172,300	177,500	+4,400	+2.5%	13,070
2021/06/01	172,900	173,200	171,700	173,100	-300	-0.2%	9,526
2021/05/31	173,500	173,800	172,400	173,400	+400	+0.2%	6,071
2021/05/28	172,200	174,300	172,000	173,000	-500	-0.3%	11,807
2021/05/27	175,600	176,600	171,300	173,500	-900	-0.5%	42,422
2021/05/26	174,900	175,300	174,200	174,400	-1,100	-0.6%	6,369
2021/05/25	175,000	175,500	173,500	175,500	+600	+0.3%	6,518
2021/05/24	172,000	175,500	171,800	174,900	+3,000	+1.7%	6,269
2021/05/21	175,600	175,700	171,700	171,900	-4,400	-2.5%	9,048
2021/05/20	173,700	176,700	173,200	176,300	+2,000	+1.1%	14,848
2021/05/19	173,600	174,800	171,200	174,300	+2,200	+1.3%	9,927
2021/05/18	171,000	173,000	169,800	172,100	+400	+0.2%	9,237
2021/05/17	170,400	173,300	170,200	171,700	+6,300	+3.8%	12,252
2021/05/14	173,400	176,200	165,400	165,400	-7,300	-4.2%	18,250
2021/05/13	174,200	174,200	171,500	172,700	-2,100	-1.2%	8,102
2021/05/12	172,400	175,200	170,300	174,800	+2,100	+1.2%	9,492
2021/05/11	172,500	173,300	171,100	172,700	+1,100	+0.6%	8,686
2021/05/10	172,700	173,100	170,900	171,600	-1,600	-0.9%	8,484
2021/05/07	175,800	177,200	172,900	173,200	-2,600	-1.5%	7,904
2021/05/06	178,200	178,200	174,200	175,800	+3,000	+1.7%	13,357
2021/04/30	173,800	174,400	172,500	172,800	+1,100	+0.6%	11,342
2021/04/28	171,300	172,700	170,800	171,700	+400	+0.2%	8,505
2021/04/27	171,200	172,100	171,000	171,300	+100	+0.1%	8,078
2021/04/26	170,400	172,400	170,400	171,200	+900	+0.5%	8,966
2021/04/23	170,900	171,800	169,800	170,300	-600	-0.4%	10,785
2021/04/22	171,600	172,800	170,200	170,900	-700	-0.4%	12,341
2021/04/21	169,300	171,900	168,700	171,600	+700	+0.4%	10,324
2021/04/20	170,900	171,400	170,200	170,900	+300	+0.2%	11,436
2021/04/19	169,900	171,700	169,800	170,600	+900	+0.5%	7,759
2021/04/16	168,000	170,900	166,400	169,700	+3,600	+2.2%	12,620
2021/04/15	172,300	172,600	164,000	166,100	-5,000	-2.9%	16,831
2021/04/14	171,100	172,800	170,400	171,100	±0	±0%	9,987
2021/04/13	171,700	172,700	170,200	171,100	-200	-0.1%	7,054
2021/04/12	172,500	172,500	170,600	171,300	-500	-0.3%	7,454
2021/04/09	171,800	173,700	171,200	171,800	+800	+0.5%	12,851
2021/04/08	169,100	171,500	168,300	171,000	+1,900	+1.1%	12,560
2021/04/07	168,000	169,900	167,900	169,100	+1,700	+1%	16,396
2021/04/06	167,000	168,100	166,300	167,400	+1,000	+0.6%	12,070
2021/04/05	166,300	167,400	164,900	166,400	+500	+0.3%	10,335
2021/04/02	166,500	167,200	165,100	165,900	-400	-0.2%	8,790
2021/04/01	166,200	168,500	164,800	166,300	-100	-0.1%	19,934

951～ 1000 件表示中 / 2341件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
都市ファント	97,900円	+1.4%	-2.1%	5.66%	36.32倍	1.09倍	-
プロロジス	242,800円	+10.5%	+20.7%	4.61%	45.43倍	1.34倍	-
純金信託	14,295円	-	-	-	-	-	-
ＮＦ日経レハ	23,450円	-	-	-	-	-	-