野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

163,400 +100 (+0.06%)

株価：2025/09/18 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	170,500	171,000	168,600	169,000	-1,700	-1%	5,369
2021/10/29	171,500	171,500	169,400	170,700	-500	-0.3%	10,240
2021/10/28	170,400	171,400	169,500	171,200	+600	+0.4%	8,643
2021/10/27	169,000	170,800	168,700	170,600	+2,400	+1.4%	10,343
2021/10/26	170,200	170,300	167,900	168,200	-900	-0.5%	7,283
2021/10/25	168,400	170,200	168,300	169,100	+600	+0.4%	12,056
2021/10/22	171,600	171,700	167,900	168,500	-3,700	-2.1%	10,675
2021/10/21	170,500	172,200	170,300	172,200	+1,400	+0.8%	10,392
2021/10/20	169,900	171,300	168,400	170,800	-800	-0.5%	10,357
2021/10/19	171,400	171,900	169,400	171,600	+600	+0.4%	11,191
2021/10/18	168,200	171,300	166,400	171,000	+1,800	+1.1%	13,543
2021/10/15	169,000	169,600	167,600	169,200	-600	-0.4%	11,446
2021/10/14	170,400	172,700	168,000	169,800	-500	-0.3%	9,970
2021/10/13	169,400	171,000	168,800	170,300	+1,300	+0.8%	13,554
2021/10/12	168,900	169,600	168,100	169,000	+200	+0.1%	8,728
2021/10/11	167,500	169,200	164,800	168,800	+2,900	+1.7%	13,826
2021/10/08	167,300	168,000	165,800	165,900	-800	-0.5%	12,498
2021/10/07	164,900	167,600	162,800	166,700	+1,800	+1.1%	14,569
2021/10/06	164,100	165,100	161,400	164,900	+2,000	+1.2%	23,453
2021/10/05	159,000	163,500	156,200	162,900	+3,000	+1.9%	19,159
2021/10/04	158,900	161,600	158,300	159,900	+2,300	+1.5%	8,831
2021/10/01	160,700	161,300	156,900	157,600	-3,000	-1.9%	14,289
2021/09/30	163,400	164,400	160,400	160,600	-2,800	-1.7%	11,389
2021/09/29	163,000	164,300	162,100	163,400	+300	+0.2%	9,678
2021/09/28	161,700	163,500	159,800	163,100	+1,400	+0.9%	9,402
2021/09/27	160,700	162,100	160,300	161,700	+1,800	+1.1%	9,857
2021/09/24	160,100	161,500	159,600	159,900	-800	-0.5%	15,565
2021/09/22	162,900	163,500	159,800	160,700	-2,200	-1.4%	15,173
2021/09/21	163,400	164,200	162,400	162,900	-1,200	-0.7%	7,301
2021/09/17	165,100	166,100	162,800	164,100	-1,200	-0.7%	17,757
2021/09/16	164,200	165,600	163,700	165,300	+700	+0.4%	9,040
2021/09/15	166,700	167,100	164,000	164,600	-1,700	-1%	9,892
2021/09/14	163,600	166,300	163,600	166,300	+2,100	+1.3%	9,455
2021/09/13	165,000	165,600	163,000	164,200	-1,700	-1%	9,388
2021/09/10	167,400	168,800	165,900	165,900	-1,100	-0.7%	11,854
2021/09/09	170,100	170,200	167,000	167,000	-2,700	-1.6%	10,717
2021/09/08	169,500	170,700	169,100	169,700	-800	-0.5%	8,743
2021/09/07	172,000	172,200	170,200	170,500	-700	-0.4%	7,669
2021/09/06	171,500	172,000	170,300	171,200	+700	+0.4%	5,522
2021/09/03	169,500	172,500	168,800	170,500	+1,000	+0.6%	9,185
2021/09/02	167,300	170,200	167,100	169,500	+2,300	+1.4%	10,081
2021/09/01	169,100	169,600	167,200	167,200	-2,500	-1.5%	9,711
2021/08/31	171,600	171,600	169,400	169,700	-1,300	-0.8%	12,994
2021/08/30	172,400	172,400	168,900	171,000	-3,500	-2%	13,329
2021/08/27	170,500	174,800	169,800	174,500	+5,100	+3%	23,600
2021/08/26	167,300	169,500	166,500	169,400	+2,100	+1.3%	13,841
2021/08/25	168,100	169,100	167,100	167,300	-200	-0.1%	7,686
2021/08/24	168,000	169,700	167,500	167,500	-1,500	-0.9%	11,999
2021/08/23	171,600	172,300	168,800	169,000	-3,600	-2.1%	14,337
2021/08/20	171,700	173,800	170,500	172,600	+700	+0.4%	9,065

951～ 1000 件表示中 / 2435件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	163,400円	-0.3%	-3.0%	4.35%	48.94倍	1.26倍	-
ＪＲＥ	130,000円	-4.4%	-10.9%	3.86%	52.46倍	1.70倍	-
都市ファント	114,300円	+6.2%	+8.5%	4.93%	38.28倍	1.27倍	-
プロロジス	86,300円	+1.6%	-2.1%	4.40%	47.91倍	1.45倍	-
ＫＤＸ不動	169,400円	+1.5%	-2.0%	4.85%	41.44倍	1.08倍	-