野村不動産マスターファンド投資法人　投資証券

3462 / 東証(その他) / ETF・REIT等

145,000 -1700 (-1.16%)

株価：2025/05/07 15:30 15分ディレイ

野村不動産マスターファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/25	148,900	149,600	146,600	148,200	±0	±0%	15,070
2022/01/24	145,200	149,300	143,100	148,200	+3,000	+2.1%	17,782
2022/01/21	139,900	146,600	137,300	145,200	+3,400	+2.4%	33,751
2022/01/20	147,000	147,500	141,800	141,800	-5,200	-3.5%	34,984
2022/01/19	155,100	155,500	146,700	147,000	-8,600	-5.5%	25,238
2022/01/18	156,600	157,500	155,300	155,600	-1,400	-0.9%	11,011
2022/01/17	157,000	158,300	157,000	157,000	+400	+0.3%	13,517
2022/01/14	158,400	158,800	156,600	156,600	-1,800	-1.1%	10,987
2022/01/13	158,800	159,900	157,500	158,400	-1,200	-0.8%	12,210
2022/01/12	159,400	160,600	158,700	159,600	-400	-0.3%	9,920
2022/01/11	161,700	162,100	159,600	160,000	-1,700	-1.1%	9,377
2022/01/07	163,100	164,200	160,900	161,700	-1,900	-1.2%	9,409
2022/01/06	163,900	164,300	161,700	163,600	-400	-0.2%	9,170
2022/01/05	164,500	165,400	163,900	164,000	-1,300	-0.8%	16,688
2022/01/04	165,300	165,500	162,800	165,300	+3,500	+2.2%	8,265
2021/12/30	162,500	163,200	161,800	161,800	-800	-0.5%	4,981
2021/12/29	159,700	162,600	159,700	162,600	+3,000	+1.9%	6,506
2021/12/28	160,500	160,500	158,900	159,600	+200	+0.1%	8,014
2021/12/27	161,000	161,100	159,400	159,400	-1,200	-0.7%	5,144
2021/12/24	161,400	161,500	160,400	160,600	+100	+0.1%	7,084
2021/12/23	161,400	162,200	160,300	160,500	-500	-0.3%	3,837
2021/12/22	161,200	162,100	160,700	161,000	-200	-0.1%	6,871
2021/12/21	161,100	162,500	160,400	161,200	+900	+0.6%	8,315
2021/12/20	164,600	164,900	160,200	160,300	-5,400	-3.3%	11,906
2021/12/17	163,400	165,700	162,400	165,700	+1,500	+0.9%	24,665
2021/12/16	164,000	165,000	163,800	164,200	+200	+0.1%	5,524
2021/12/15	163,100	164,300	163,100	164,000	+900	+0.6%	5,812
2021/12/14	165,000	165,700	162,900	163,100	-1,600	-1%	8,247
2021/12/13	166,500	167,200	164,400	164,700	-2,200	-1.3%	7,476
2021/12/10	168,000	168,000	164,600	166,900	+300	+0.2%	20,709
2021/12/09	165,600	166,800	164,600	166,600	+1,000	+0.6%	15,122
2021/12/08	163,000	165,700	162,500	165,600	+3,000	+1.8%	13,876
2021/12/07	162,100	163,900	162,100	162,600	+100	+0.1%	6,216
2021/12/06	163,300	164,200	161,500	162,500	-800	-0.5%	9,831
2021/12/03	162,000	164,700	162,000	163,300	+1,000	+0.6%	11,643
2021/12/02	162,200	165,300	161,500	162,300	+100	+0.1%	15,485
2021/12/01	163,000	166,100	162,100	162,200	+800	+0.5%	18,916
2021/11/30	162,000	168,800	161,300	161,400	+400	+0.2%	27,492
2021/11/29	163,500	165,000	160,100	161,000	-4,900	-3%	15,288
2021/11/26	166,400	167,100	164,000	165,900	-400	-0.2%	10,080
2021/11/25	166,300	167,400	165,900	166,300	+800	+0.5%	5,377
2021/11/24	165,600	166,300	164,300	165,500	-1,100	-0.7%	7,836
2021/11/22	166,700	167,300	166,400	166,600	-100	-0.1%	6,298
2021/11/19	167,700	168,000	166,500	166,700	-1,500	-0.9%	8,138
2021/11/18	168,300	168,900	167,600	168,200	+1,100	+0.7%	5,870
2021/11/17	169,200	169,600	167,100	167,100	-2,900	-1.7%	11,391
2021/11/16	169,700	170,000	168,700	170,000	+1,300	+0.8%	5,670
2021/11/15	167,800	170,000	167,800	168,700	+500	+0.3%	7,258
2021/11/12	168,400	170,000	167,500	168,200	-200	-0.1%	7,166
2021/11/11	167,100	169,300	166,600	168,400	+1,700	+1%	6,287

801～ 850 件表示中 / 2341件

類似銘柄と比較する

現在ご覧いただいている「ＮＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＭＦ	145,000円	-0.3%	-3.0%	4.90%	43.43倍	1.12倍	-
都市ファント	97,300円	+1.4%	-2.1%	5.69%	36.10倍	1.08倍	-
プロロジス	236,600円	+10.5%	+20.7%	4.73%	44.27倍	1.31倍	-
純金信託	14,630円	-	-	-	-	-	-
ＮＦ日経レハ	23,415円	-	-	-	-	-	-