いちごホテルリート投資法人　投資証券

3463 / 東証(その他) / ETF・REIT等

120,800 -500 (-0.41%)

株価：2025/05/21 15:30 15分ディレイ

いちごホテルリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/08	54,100	55,400	50,100	53,400	-700	-1.3%	4,162
2020/04/07	52,500	54,900	51,900	54,100	+6,200	+12.9%	4,389
2020/04/06	48,150	50,700	46,800	47,900	-1,650	-3.3%	2,649
2020/04/03	51,800	51,800	48,500	49,550	-1,250	-2.5%	1,775
2020/04/02	49,650	51,900	47,550	50,800	-100	-0.2%	3,372
2020/04/01	54,100	54,500	49,900	50,900	-2,200	-4.1%	3,668
2020/03/31	53,800	54,000	51,200	53,100	+300	+0.6%	2,982
2020/03/30	50,000	53,800	49,650	52,800	+1,200	+2.3%	4,371
2020/03/27	54,400	55,700	50,000	51,600	-2,800	-5.1%	5,195
2020/03/26	55,000	57,500	51,600	54,400	-2,600	-4.6%	6,891
2020/03/25	57,000	57,000	57,000	57,000	+7,050	+14.1%	1,552
2020/03/24	45,050	49,950	44,050	49,950	+7,000	+16.3%	5,825
2020/03/23	41,600	45,000	40,600	42,950	+150	+0.4%	10,459
2020/03/19	49,100	49,200	40,150	42,800	-7,200	-14.4%	12,057
2020/03/18	55,500	57,500	50,000	50,000	-5,100	-9.3%	6,948
2020/03/17	55,000	56,500	53,100	55,100	-4,600	-7.7%	6,577
2020/03/16	63,800	67,900	59,600	59,700	-100	-0.2%	7,405
2020/03/13	63,000	66,000	58,500	59,800	-13,700	-18.6%	7,934
2020/03/12	78,200	79,800	73,000	73,500	-9,200	-11.1%	4,411
2020/03/11	83,300	86,200	82,200	82,700	-300	-0.4%	1,855
2020/03/10	76,100	83,400	75,000	83,000	-2,800	-3.3%	6,045
2020/03/09	90,400	91,900	84,000	85,800	-9,100	-9.6%	4,342
2020/03/06	100,000	100,300	94,600	94,900	-6,200	-6.1%	3,457
2020/03/05	102,300	102,500	100,900	101,100	-200	-0.2%	1,588
2020/03/04	99,000	102,100	99,000	101,300	+1,500	+1.5%	1,545
2020/03/03	101,400	103,800	99,800	99,800	-800	-0.8%	2,454
2020/03/02	95,600	102,900	95,500	100,600	+3,100	+3.2%	3,489
2020/02/28	100,100	101,500	96,900	97,500	-9,000	-8.5%	6,064
2020/02/27	108,900	109,600	105,300	106,500	-3,300	-3%	3,459
2020/02/26	110,400	111,300	109,300	109,800	-4,100	-3.6%	6,174
2020/02/25	112,700	115,000	112,400	113,900	-2,800	-2.4%	2,719
2020/02/21	116,700	117,800	116,400	116,700	-400	-0.3%	1,678
2020/02/20	117,800	117,900	116,500	117,100	-600	-0.5%	1,276
2020/02/19	115,000	117,700	115,000	117,700	+2,000	+1.7%	1,685
2020/02/18	116,800	116,900	115,400	115,700	-1,500	-1.3%	2,188
2020/02/17	118,500	119,400	117,200	117,200	-2,100	-1.8%	2,015
2020/02/14	120,100	120,800	119,300	119,300	-1,500	-1.2%	1,414
2020/02/13	120,000	121,000	119,900	120,800	+700	+0.6%	1,513
2020/02/12	119,300	120,300	118,600	120,100	+800	+0.7%	1,385
2020/02/10	119,200	119,400	117,600	119,300	±0	±0%	1,768
2020/02/07	121,500	121,500	119,100	119,300	-2,200	-1.8%	1,947
2020/02/06	120,600	122,200	119,300	121,500	+2,900	+2.4%	3,578
2020/02/05	117,700	119,100	117,400	118,600	+1,500	+1.3%	2,963
2020/02/04	117,600	117,700	116,000	117,100	-500	-0.4%	5,825
2020/02/03	120,100	120,300	117,600	117,600	-3,300	-2.7%	6,108
2020/01/31	121,200	122,000	120,500	120,900	-2,400	-1.9%	7,166
2020/01/30	125,100	125,500	123,300	123,300	-8,100	-6.2%	6,635
2020/01/29	132,700	132,800	131,400	131,400	-900	-0.7%	4,648
2020/01/28	130,100	132,800	130,100	132,300	+100	+0.1%	4,659
2020/01/27	135,400	135,500	132,200	132,200	-4,400	-3.2%	8,408

1251～ 1300 件表示中 / 2314件

類似銘柄と比較する

現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごホテ	120,800円	-47.8%	-64.3%	5.98%	33.44倍	0.92倍	-
サンケイＲＥ	87,100円	+2.5%	-4.9%	5.35%	37.39倍	0.80倍	-
ｉＳ日国債	2,199円	-	-	-	-	-	-
ＨＣＭ	109,100円	+1.0%	-1.6%	5.76%	38.91倍	1.02倍	-
日経２倍	2,580円	-	-	-	-	-	-