いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 90,000 | 91,500 | 86,100 | 86,700 | -2,700 | -3% | 2,822 |
| 2021/03/01 | 92,200 | 92,900 | 89,300 | 89,400 | -1,600 | -1.8% | 2,305 |
| 2021/02/26 | 92,000 | 92,900 | 89,300 | 91,000 | -3,400 | -3.6% | 5,222 |
| 2021/02/25 | 92,100 | 94,800 | 91,700 | 94,400 | +3,300 | +3.6% | 3,027 |
| 2021/02/24 | 88,300 | 91,500 | 88,000 | 91,100 | +4,300 | +5% | 5,567 |
| 2021/02/22 | 84,900 | 87,700 | 84,900 | 86,800 | +2,900 | +3.5% | 1,859 |
| 2021/02/19 | 82,700 | 84,700 | 81,200 | 83,900 | +400 | +0.5% | 1,584 |
| 2021/02/18 | 88,000 | 88,600 | 83,500 | 83,500 | -4,300 | -4.9% | 4,007 |
| 2021/02/17 | 87,000 | 89,200 | 86,500 | 87,800 | +2,300 | +2.7% | 4,488 |
| 2021/02/16 | 84,800 | 87,600 | 84,800 | 85,500 | +1,500 | +1.8% | 3,496 |
| 2021/02/15 | 81,600 | 84,100 | 81,000 | 84,000 | +3,900 | +4.9% | 3,202 |
| 2021/02/12 | 79,200 | 80,800 | 78,800 | 80,100 | +1,700 | +2.2% | 2,228 |
| 2021/02/10 | 76,000 | 78,600 | 75,600 | 78,400 | +2,100 | +2.8% | 2,319 |
| 2021/02/09 | 75,800 | 76,600 | 74,900 | 76,300 | +500 | +0.7% | 2,380 |
| 2021/02/08 | 74,300 | 77,200 | 74,300 | 75,800 | +2,000 | +2.7% | 2,145 |
| 2021/02/05 | 71,500 | 74,300 | 71,500 | 73,800 | +2,800 | +3.9% | 2,288 |
| 2021/02/04 | 70,800 | 72,000 | 70,700 | 71,000 | +800 | +1.1% | 1,233 |
| 2021/02/03 | 69,300 | 70,900 | 68,800 | 70,200 | +1,500 | +2.2% | 1,605 |
| 2021/02/02 | 69,700 | 69,700 | 68,700 | 68,700 | -200 | -0.3% | 989 |
| 2021/02/01 | 69,000 | 70,000 | 68,200 | 68,900 | ±0 | ±0% | 823 |
| 2021/01/29 | 69,300 | 70,100 | 68,600 | 68,900 | -400 | -0.6% | 848 |
| 2021/01/28 | 68,000 | 69,300 | 68,000 | 69,300 | +300 | +0.4% | 1,114 |
| 2021/01/27 | 68,500 | 69,000 | 68,000 | 69,000 | +600 | +0.9% | 1,115 |
| 2021/01/26 | 69,200 | 70,400 | 68,100 | 68,400 | ±0 | ±0% | 1,520 |
| 2021/01/25 | 69,000 | 69,500 | 68,200 | 68,400 | -700 | -1% | 1,145 |
| 2021/01/22 | 69,000 | 70,600 | 68,600 | 69,100 | +500 | +0.7% | 1,779 |
| 2021/01/21 | 69,100 | 69,500 | 68,600 | 68,600 | -100 | -0.1% | 788 |
| 2021/01/20 | 68,600 | 69,400 | 68,400 | 68,700 | +200 | +0.3% | 704 |
| 2021/01/19 | 68,500 | 69,400 | 68,500 | 68,500 | +400 | +0.6% | 926 |
| 2021/01/18 | 67,500 | 68,100 | 67,200 | 68,100 | +600 | +0.9% | 512 |
| 2021/01/15 | 67,400 | 67,900 | 66,900 | 67,500 | +100 | +0.1% | 937 |
| 2021/01/14 | 67,500 | 67,900 | 67,200 | 67,400 | -100 | -0.1% | 679 |
| 2021/01/13 | 68,600 | 68,600 | 67,500 | 67,500 | -800 | -1.2% | 974 |
| 2021/01/12 | 68,000 | 69,000 | 67,800 | 68,300 | +100 | +0.1% | 953 |
| 2021/01/08 | 67,000 | 68,400 | 67,000 | 68,200 | +1,000 | +1.5% | 1,098 |
| 2021/01/07 | 68,000 | 68,600 | 67,200 | 67,200 | -200 | -0.3% | 781 |
| 2021/01/06 | 67,400 | 69,400 | 67,400 | 67,400 | -1,000 | -1.5% | 1,380 |
| 2021/01/05 | 66,900 | 68,400 | 66,900 | 68,400 | +1,400 | +2.1% | 1,138 |
| 2021/01/04 | 68,500 | 68,900 | 67,000 | 67,000 | -2,000 | -2.9% | 1,209 |
| 2020/12/30 | 67,300 | 69,500 | 66,800 | 69,000 | +1,500 | +2.2% | 1,262 |
| 2020/12/29 | 66,000 | 68,200 | 65,800 | 67,500 | +1,700 | +2.6% | 1,752 |
| 2020/12/28 | 66,800 | 66,800 | 65,000 | 65,800 | -1,000 | -1.5% | 2,479 |
| 2020/12/25 | 67,100 | 68,200 | 66,800 | 66,800 | -500 | -0.7% | 1,335 |
| 2020/12/24 | 67,500 | 68,400 | 66,800 | 67,300 | +800 | +1.2% | 1,486 |
| 2020/12/23 | 67,600 | 67,900 | 66,500 | 66,500 | -1,300 | -1.9% | 1,527 |
| 2020/12/22 | 68,200 | 68,700 | 67,500 | 67,800 | -1,100 | -1.6% | 929 |
| 2020/12/21 | 68,100 | 69,000 | 67,800 | 68,900 | +600 | +0.9% | 1,075 |
| 2020/12/18 | 69,200 | 69,200 | 68,200 | 68,300 | -1,000 | -1.4% | 1,613 |
| 2020/12/17 | 70,500 | 70,600 | 69,100 | 69,300 | -1,200 | -1.7% | 1,429 |
| 2020/12/16 | 70,500 | 71,200 | 70,100 | 70,500 | ±0 | ±0% | 720 |
1101～
1150
件表示中 / 2382件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
