いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/23 | 73,900 | 74,500 | 72,300 | 72,600 | -400 | -0.5% | 1,221 |
| 2020/06/22 | 74,300 | 74,700 | 72,500 | 73,000 | -1,700 | -2.3% | 1,518 |
| 2020/06/19 | 73,600 | 74,700 | 72,900 | 74,700 | +2,000 | +2.8% | 1,738 |
| 2020/06/18 | 72,700 | 72,700 | 70,800 | 72,700 | -900 | -1.2% | 1,527 |
| 2020/06/17 | 75,500 | 75,800 | 71,900 | 73,600 | +400 | +0.5% | 1,622 |
| 2020/06/16 | 70,400 | 74,400 | 70,200 | 73,200 | +4,700 | +6.9% | 2,737 |
| 2020/06/15 | 72,800 | 75,900 | 68,500 | 68,500 | -4,300 | -5.9% | 3,101 |
| 2020/06/12 | 67,500 | 73,600 | 66,900 | 72,800 | -1,700 | -2.3% | 6,268 |
| 2020/06/11 | 78,500 | 78,700 | 71,100 | 74,500 | -5,200 | -6.5% | 4,044 |
| 2020/06/10 | 79,200 | 80,100 | 77,400 | 79,700 | +500 | +0.6% | 2,516 |
| 2020/06/09 | 79,900 | 81,600 | 78,500 | 79,200 | +1,700 | +2.2% | 3,383 |
| 2020/06/08 | 76,000 | 79,000 | 75,600 | 77,500 | +4,200 | +5.7% | 4,625 |
| 2020/06/05 | 70,900 | 73,600 | 70,300 | 73,300 | +3,100 | +4.4% | 2,565 |
| 2020/06/04 | 75,000 | 75,000 | 69,100 | 70,200 | -2,000 | -2.8% | 3,959 |
| 2020/06/03 | 70,000 | 72,900 | 70,000 | 72,200 | +4,200 | +6.2% | 4,539 |
| 2020/06/02 | 66,700 | 69,600 | 66,700 | 68,000 | +2,500 | +3.8% | 3,421 |
| 2020/06/01 | 66,700 | 66,700 | 64,600 | 65,500 | -1,200 | -1.8% | 2,334 |
| 2020/05/29 | 67,600 | 68,500 | 66,000 | 66,700 | -1,900 | -2.8% | 3,188 |
| 2020/05/28 | 67,400 | 71,000 | 67,200 | 68,600 | +2,900 | +4.4% | 6,762 |
| 2020/05/27 | 63,000 | 66,300 | 61,500 | 65,700 | +4,400 | +7.2% | 5,639 |
| 2020/05/26 | 59,200 | 61,900 | 59,000 | 61,300 | +3,500 | +6.1% | 4,619 |
| 2020/05/25 | 57,200 | 58,200 | 56,900 | 57,800 | +1,200 | +2.1% | 1,739 |
| 2020/05/22 | 57,100 | 57,400 | 56,000 | 56,600 | -500 | -0.9% | 1,462 |
| 2020/05/21 | 58,000 | 58,000 | 56,500 | 57,100 | -400 | -0.7% | 1,600 |
| 2020/05/20 | 56,200 | 57,600 | 55,600 | 57,500 | +500 | +0.9% | 1,524 |
| 2020/05/19 | 58,100 | 58,500 | 56,300 | 57,000 | +900 | +1.6% | 2,203 |
| 2020/05/18 | 53,800 | 56,500 | 53,500 | 56,100 | +1,700 | +3.1% | 2,255 |
| 2020/05/15 | 56,000 | 56,800 | 53,000 | 54,400 | -400 | -0.7% | 3,384 |
| 2020/05/14 | 58,200 | 58,400 | 54,500 | 54,800 | -3,200 | -5.5% | 5,620 |
| 2020/05/13 | 59,400 | 59,800 | 58,000 | 58,000 | -2,900 | -4.8% | 3,517 |
| 2020/05/12 | 63,100 | 63,500 | 60,000 | 60,900 | -5,900 | -8.8% | 5,858 |
| 2020/05/11 | 65,000 | 66,800 | 64,300 | 66,800 | +4,300 | +6.9% | 4,190 |
| 2020/05/08 | 59,800 | 62,800 | 59,100 | 62,500 | +2,100 | +3.5% | 4,348 |
| 2020/05/07 | 58,100 | 60,600 | 58,100 | 60,400 | +2,300 | +4% | 2,891 |
| 2020/05/01 | 59,600 | 60,200 | 57,200 | 58,100 | -1,900 | -3.2% | 3,064 |
| 2020/04/30 | 58,000 | 60,900 | 57,800 | 60,000 | +3,000 | +5.3% | 4,425 |
| 2020/04/28 | 60,100 | 60,400 | 56,500 | 57,000 | -3,100 | -5.2% | 4,651 |
| 2020/04/27 | 60,700 | 60,800 | 59,400 | 60,100 | -600 | -1% | 2,891 |
| 2020/04/24 | 61,000 | 61,900 | 58,600 | 60,700 | -200 | -0.3% | 3,576 |
| 2020/04/23 | 57,500 | 60,900 | 57,000 | 60,900 | +4,400 | +7.8% | 5,089 |
| 2020/04/22 | 60,300 | 60,700 | 56,200 | 56,500 | -4,800 | -7.8% | 3,481 |
| 2020/04/21 | 65,100 | 65,700 | 59,300 | 61,300 | -4,800 | -7.3% | 5,291 |
| 2020/04/20 | 61,400 | 67,700 | 61,000 | 66,100 | +6,700 | +11.3% | 5,490 |
| 2020/04/17 | 55,500 | 59,500 | 54,400 | 59,400 | +4,600 | +8.4% | 4,032 |
| 2020/04/16 | 55,700 | 55,800 | 52,900 | 54,800 | -1,000 | -1.8% | 3,197 |
| 2020/04/15 | 59,000 | 59,000 | 54,800 | 55,800 | -2,400 | -4.1% | 4,690 |
| 2020/04/14 | 58,600 | 58,900 | 55,900 | 58,200 | -200 | -0.3% | 3,020 |
| 2020/04/13 | 58,500 | 60,000 | 57,500 | 58,400 | ±0 | ±0% | 2,858 |
| 2020/04/10 | 58,900 | 60,700 | 57,500 | 58,400 | -500 | -0.8% | 2,744 |
| 2020/04/09 | 54,300 | 59,300 | 54,300 | 58,900 | +5,500 | +10.3% | 3,513 |
1201～
1250
件表示中 / 2314件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
