いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/16 | 145,600 | 150,400 | 145,600 | 149,700 | +4,700 | +3.2% | 4,222 |
| 2024/12/13 | 144,100 | 145,200 | 143,900 | 145,000 | +600 | +0.4% | 2,011 |
| 2024/12/12 | 144,400 | 144,700 | 143,200 | 144,400 | +900 | +0.6% | 1,553 |
| 2024/12/11 | 141,600 | 144,000 | 140,900 | 143,500 | +700 | +0.5% | 1,496 |
| 2024/12/10 | 142,600 | 142,800 | 141,500 | 142,800 | -400 | -0.3% | 1,940 |
| 2024/12/09 | 143,900 | 144,100 | 142,300 | 143,200 | -700 | -0.5% | 2,530 |
| 2024/12/06 | 144,500 | 144,700 | 143,000 | 143,900 | -700 | -0.5% | 1,659 |
| 2024/12/05 | 146,100 | 146,100 | 144,200 | 144,600 | -300 | -0.2% | 1,247 |
| 2024/12/04 | 146,000 | 146,800 | 144,700 | 144,900 | -700 | -0.5% | 1,716 |
| 2024/12/03 | 146,000 | 146,100 | 143,300 | 145,600 | +300 | +0.2% | 1,847 |
| 2024/12/02 | 146,100 | 146,700 | 145,100 | 145,300 | -100 | -0.1% | 1,484 |
| 2024/11/29 | 144,500 | 146,400 | 143,800 | 145,400 | +900 | +0.6% | 2,104 |
| 2024/11/28 | 142,100 | 144,500 | 142,100 | 144,500 | +1,800 | +1.3% | 1,773 |
| 2024/11/27 | 143,500 | 143,700 | 141,800 | 142,700 | -800 | -0.6% | 1,159 |
| 2024/11/26 | 143,200 | 143,500 | 142,200 | 143,500 | +500 | +0.3% | 1,107 |
| 2024/11/25 | 143,200 | 144,400 | 143,000 | 143,000 | +300 | +0.2% | 1,823 |
| 2024/11/22 | 141,900 | 142,700 | 140,900 | 142,700 | +1,300 | +0.9% | 905 |
| 2024/11/21 | 142,800 | 143,200 | 140,700 | 141,400 | -600 | -0.4% | 1,241 |
| 2024/11/20 | 140,400 | 142,500 | 140,300 | 142,000 | +1,600 | +1.1% | 1,679 |
| 2024/11/19 | 138,900 | 140,400 | 138,100 | 140,400 | +2,100 | +1.5% | 1,584 |
| 2024/11/18 | 140,000 | 140,000 | 137,400 | 138,300 | -1,100 | -0.8% | 1,555 |
| 2024/11/15 | 135,600 | 139,400 | 135,200 | 139,400 | +3,800 | +2.8% | 3,692 |
| 2024/11/14 | 136,100 | 136,100 | 134,200 | 135,600 | +200 | +0.1% | 1,470 |
| 2024/11/13 | 136,200 | 136,300 | 134,900 | 135,400 | -700 | -0.5% | 1,305 |
| 2024/11/12 | 134,800 | 136,200 | 134,200 | 136,100 | +2,800 | +2.1% | 1,891 |
| 2024/11/11 | 132,300 | 133,300 | 131,900 | 133,300 | +1,200 | +0.9% | 1,427 |
| 2024/11/08 | 131,900 | 132,500 | 131,500 | 132,100 | +600 | +0.5% | 1,106 |
| 2024/11/07 | 131,000 | 131,500 | 130,400 | 131,500 | +900 | +0.7% | 825 |
| 2024/11/06 | 130,200 | 132,000 | 130,000 | 130,600 | +800 | +0.6% | 1,187 |
| 2024/11/05 | 132,600 | 132,600 | 129,500 | 129,800 | -1,500 | -1.1% | 1,967 |
| 2024/11/01 | 131,700 | 132,800 | 131,100 | 131,300 | +100 | +0.1% | 1,266 |
| 2024/10/31 | 131,000 | 131,700 | 130,300 | 131,200 | +100 | +0.1% | 961 |
| 2024/10/30 | 132,200 | 132,500 | 131,100 | 131,100 | -1,500 | -1.1% | 1,181 |
| 2024/10/29 | 132,000 | 132,600 | 131,300 | 132,600 | -100 | -0.1% | 958 |
| 2024/10/28 | 131,100 | 132,700 | 131,000 | 132,700 | +1,500 | +1.1% | 583 |
| 2024/10/25 | 131,300 | 132,000 | 130,800 | 131,200 | -300 | -0.2% | 1,084 |
| 2024/10/24 | 130,900 | 133,100 | 130,900 | 131,500 | +500 | +0.4% | 1,388 |
| 2024/10/23 | 130,800 | 131,500 | 129,900 | 131,000 | ±0 | ±0% | 1,279 |
| 2024/10/22 | 132,100 | 132,500 | 130,100 | 131,000 | -1,400 | -1.1% | 1,665 |
| 2024/10/21 | 133,500 | 133,500 | 132,300 | 132,400 | -1,100 | -0.8% | 710 |
| 2024/10/18 | 133,000 | 134,600 | 132,500 | 133,500 | +1,400 | +1.1% | 1,700 |
| 2024/10/17 | 131,200 | 132,300 | 130,300 | 132,100 | +1,300 | +1% | 907 |
| 2024/10/16 | 133,800 | 133,800 | 130,500 | 130,800 | -1,600 | -1.2% | 2,102 |
| 2024/10/15 | 134,200 | 134,200 | 132,400 | 132,400 | -1,300 | -1% | 1,089 |
| 2024/10/11 | 132,800 | 134,000 | 132,500 | 133,700 | +1,000 | +0.8% | 1,086 |
| 2024/10/10 | 133,400 | 133,400 | 132,400 | 132,700 | -100 | -0.1% | 592 |
| 2024/10/09 | 132,900 | 133,400 | 132,600 | 132,800 | +100 | +0.1% | 758 |
| 2024/10/08 | 132,800 | 133,000 | 132,200 | 132,700 | -100 | -0.1% | 865 |
| 2024/10/07 | 134,500 | 134,500 | 131,700 | 132,800 | -300 | -0.2% | 1,966 |
| 2024/10/04 | 132,800 | 133,900 | 132,700 | 133,100 | +1,300 | +1% | 1,835 |
101～
150
件表示中 / 2313件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
