いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/28 | 110,900 | 110,900 | 110,100 | 110,300 | -300 | -0.3% | 865 |
| 2024/06/27 | 111,600 | 111,600 | 110,200 | 110,600 | -900 | -0.8% | 1,317 |
| 2024/06/26 | 111,600 | 111,600 | 111,000 | 111,500 | +500 | +0.5% | 1,191 |
| 2024/06/25 | 110,800 | 111,100 | 110,500 | 111,000 | +900 | +0.8% | 1,019 |
| 2024/06/24 | 110,300 | 110,600 | 110,100 | 110,100 | +300 | +0.3% | 676 |
| 2024/06/21 | 110,000 | 110,800 | 109,800 | 109,800 | -200 | -0.2% | 447 |
| 2024/06/20 | 109,700 | 111,300 | 109,700 | 110,000 | -100 | -0.1% | 765 |
| 2024/06/19 | 108,900 | 110,400 | 108,900 | 110,100 | +1,200 | +1.1% | 548 |
| 2024/06/18 | 109,600 | 109,600 | 108,500 | 108,900 | -100 | -0.1% | 523 |
| 2024/06/17 | 109,000 | 109,500 | 108,400 | 109,000 | ±0 | ±0% | 802 |
| 2024/06/14 | 108,100 | 109,600 | 108,100 | 109,000 | +600 | +0.6% | 1,128 |
| 2024/06/13 | 109,000 | 109,000 | 108,300 | 108,400 | -600 | -0.6% | 833 |
| 2024/06/12 | 110,300 | 110,300 | 109,000 | 109,000 | -800 | -0.7% | 553 |
| 2024/06/11 | 110,700 | 111,000 | 109,800 | 109,800 | -800 | -0.7% | 476 |
| 2024/06/10 | 110,000 | 110,900 | 110,000 | 110,600 | +700 | +0.6% | 640 |
| 2024/06/07 | 111,000 | 111,000 | 109,900 | 109,900 | -600 | -0.5% | 466 |
| 2024/06/06 | 110,000 | 110,800 | 108,900 | 110,500 | +1,100 | +1% | 906 |
| 2024/06/05 | 110,700 | 111,600 | 109,400 | 109,400 | -1,400 | -1.3% | 1,371 |
| 2024/06/04 | 110,800 | 111,600 | 110,600 | 110,800 | +100 | +0.1% | 902 |
| 2024/06/03 | 111,100 | 111,400 | 110,700 | 110,700 | -100 | -0.1% | 870 |
| 2024/05/31 | 112,500 | 112,500 | 110,500 | 110,800 | -1,800 | -1.6% | 2,272 |
| 2024/05/30 | 112,300 | 113,100 | 111,400 | 112,600 | ±0 | ±0% | 808 |
| 2024/05/29 | 113,400 | 113,500 | 112,100 | 112,600 | -1,100 | -1% | 989 |
| 2024/05/28 | 113,500 | 114,300 | 113,100 | 113,700 | +400 | +0.4% | 536 |
| 2024/05/27 | 113,000 | 113,300 | 111,900 | 113,300 | +500 | +0.4% | 829 |
| 2024/05/24 | 113,500 | 113,500 | 111,800 | 112,800 | -800 | -0.7% | 952 |
| 2024/05/23 | 115,000 | 115,100 | 112,600 | 113,600 | -1,500 | -1.3% | 2,613 |
| 2024/05/22 | 115,500 | 115,900 | 114,900 | 115,100 | -600 | -0.5% | 647 |
| 2024/05/21 | 115,200 | 115,700 | 114,800 | 115,700 | +400 | +0.3% | 485 |
| 2024/05/20 | 115,900 | 115,900 | 114,800 | 115,300 | -600 | -0.5% | 1,037 |
| 2024/05/17 | 115,600 | 116,200 | 115,000 | 115,900 | ±0 | ±0% | 831 |
| 2024/05/16 | 116,900 | 116,900 | 115,200 | 115,900 | -1,000 | -0.9% | 981 |
| 2024/05/15 | 116,800 | 116,900 | 116,100 | 116,900 | +500 | +0.4% | 1,470 |
| 2024/05/14 | 116,200 | 116,700 | 115,800 | 116,400 | +700 | +0.6% | 946 |
| 2024/05/13 | 116,100 | 116,400 | 115,000 | 115,700 | -400 | -0.3% | 894 |
| 2024/05/10 | 116,600 | 117,000 | 115,400 | 116,100 | -800 | -0.7% | 2,186 |
| 2024/05/09 | 117,100 | 117,400 | 116,200 | 116,900 | -300 | -0.3% | 795 |
| 2024/05/08 | 117,800 | 118,300 | 116,900 | 117,200 | -500 | -0.4% | 581 |
| 2024/05/07 | 117,800 | 118,700 | 117,100 | 117,700 | +400 | +0.3% | 1,198 |
| 2024/05/02 | 115,400 | 117,800 | 115,300 | 117,300 | +1,600 | +1.4% | 1,332 |
| 2024/05/01 | 115,200 | 115,700 | 114,800 | 115,700 | +300 | +0.3% | 805 |
| 2024/04/30 | 116,700 | 116,700 | 115,100 | 115,400 | -1,400 | -1.2% | 2,000 |
| 2024/04/26 | 115,200 | 116,900 | 115,000 | 116,800 | +1,600 | +1.4% | 872 |
| 2024/04/25 | 114,700 | 115,600 | 113,900 | 115,200 | +500 | +0.4% | 923 |
| 2024/04/24 | 115,600 | 115,600 | 114,300 | 114,700 | -100 | -0.1% | 825 |
| 2024/04/23 | 114,800 | 116,000 | 114,700 | 114,800 | ±0 | ±0% | 876 |
| 2024/04/22 | 114,300 | 115,900 | 114,300 | 114,800 | +100 | +0.1% | 1,171 |
| 2024/04/19 | 114,200 | 115,100 | 113,200 | 114,700 | +500 | +0.4% | 2,146 |
| 2024/04/18 | 113,200 | 114,300 | 112,800 | 114,200 | +1,000 | +0.9% | 1,243 |
| 2024/04/17 | 113,700 | 113,700 | 112,500 | 113,200 | +200 | +0.2% | 810 |
251～
300
件表示中 / 2348件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
