いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 110,100 | 110,700 | 108,900 | 109,800 | -100 | -0.1% | 662 |
| 2017/08/25 | 110,700 | 110,700 | 109,400 | 109,900 | -600 | -0.5% | 393 |
| 2017/08/24 | 109,800 | 110,600 | 109,800 | 110,500 | +700 | +0.6% | 371 |
| 2017/08/23 | 109,400 | 110,200 | 109,400 | 109,800 | +400 | +0.4% | 479 |
| 2017/08/22 | 109,300 | 109,700 | 109,200 | 109,400 | +200 | +0.2% | 490 |
| 2017/08/21 | 108,700 | 109,200 | 108,600 | 109,200 | +300 | +0.3% | 434 |
| 2017/08/18 | 109,000 | 109,400 | 108,800 | 108,900 | -600 | -0.5% | 647 |
| 2017/08/17 | 109,800 | 110,000 | 109,500 | 109,500 | +200 | +0.2% | 398 |
| 2017/08/16 | 108,900 | 109,600 | 108,800 | 109,300 | +500 | +0.5% | 571 |
| 2017/08/15 | 108,300 | 109,300 | 108,000 | 108,800 | +500 | +0.5% | 702 |
| 2017/08/14 | 108,200 | 108,800 | 107,600 | 108,300 | ±0 | ±0% | 794 |
| 2017/08/10 | 109,100 | 109,200 | 108,200 | 108,300 | -900 | -0.8% | 845 |
| 2017/08/09 | 109,400 | 109,700 | 108,800 | 109,200 | -100 | -0.1% | 713 |
| 2017/08/08 | 110,100 | 110,400 | 109,300 | 109,300 | -800 | -0.7% | 1,108 |
| 2017/08/07 | 111,000 | 111,000 | 110,100 | 110,100 | -500 | -0.5% | 605 |
| 2017/08/04 | 110,400 | 110,800 | 110,200 | 110,600 | +400 | +0.4% | 464 |
| 2017/08/03 | 110,500 | 110,700 | 110,200 | 110,200 | -100 | -0.1% | 601 |
| 2017/08/02 | 111,300 | 111,600 | 110,100 | 110,300 | -1,000 | -0.9% | 898 |
| 2017/08/01 | 111,600 | 111,800 | 110,800 | 111,300 | -300 | -0.3% | 426 |
| 2017/07/31 | 110,600 | 111,600 | 110,300 | 111,600 | +1,800 | +1.6% | 858 |
| 2017/07/28 | 110,400 | 110,600 | 109,800 | 109,800 | -1,500 | -1.3% | 2,940 |
| 2017/07/27 | 109,800 | 111,800 | 109,800 | 111,300 | -3,200 | -2.8% | 2,567 |
| 2017/07/26 | 114,800 | 115,500 | 113,700 | 114,500 | +200 | +0.2% | 1,600 |
| 2017/07/25 | 114,300 | 114,800 | 113,500 | 114,300 | +800 | +0.7% | 676 |
| 2017/07/24 | 114,700 | 115,000 | 113,100 | 113,500 | -900 | -0.8% | 1,346 |
| 2017/07/21 | 113,600 | 114,900 | 113,600 | 114,400 | +300 | +0.3% | 1,427 |
| 2017/07/20 | 113,900 | 114,100 | 113,200 | 114,100 | +1,000 | +0.9% | 777 |
| 2017/07/19 | 112,100 | 114,200 | 111,900 | 113,100 | +1,000 | +0.9% | 1,531 |
| 2017/07/18 | 112,200 | 112,700 | 111,500 | 112,100 | +900 | +0.8% | 1,510 |
| 2017/07/14 | 112,000 | 112,000 | 110,800 | 111,200 | -300 | -0.3% | 589 |
| 2017/07/13 | 111,400 | 111,500 | 110,800 | 111,500 | +700 | +0.6% | 964 |
| 2017/07/12 | 111,100 | 112,000 | 110,800 | 110,800 | -400 | -0.4% | 1,784 |
| 2017/07/11 | 111,200 | 111,800 | 111,200 | 111,200 | -100 | -0.1% | 767 |
| 2017/07/10 | 111,800 | 112,000 | 111,200 | 111,300 | -600 | -0.5% | 1,479 |
| 2017/07/07 | 112,200 | 112,400 | 111,800 | 111,900 | -500 | -0.4% | 484 |
| 2017/07/06 | 111,700 | 113,100 | 111,000 | 112,400 | ±0 | ±0% | 1,716 |
| 2017/07/05 | 112,600 | 112,900 | 111,900 | 112,400 | +200 | +0.2% | 2,003 |
| 2017/07/04 | 115,200 | 116,100 | 112,000 | 112,200 | -2,800 | -2.4% | 2,544 |
| 2017/07/03 | 116,400 | 116,700 | 115,000 | 115,000 | -500 | -0.4% | 1,285 |
| 2017/06/30 | 116,300 | 116,800 | 115,500 | 115,500 | -900 | -0.8% | 977 |
| 2017/06/29 | 116,800 | 117,100 | 116,000 | 116,400 | +100 | +0.1% | 458 |
| 2017/06/28 | 117,500 | 117,500 | 115,600 | 116,300 | -1,200 | -1% | 926 |
| 2017/06/27 | 117,100 | 117,500 | 116,900 | 117,500 | +500 | +0.4% | 447 |
| 2017/06/26 | 118,000 | 118,100 | 116,900 | 117,000 | -800 | -0.7% | 1,188 |
| 2017/06/23 | 117,500 | 117,800 | 117,000 | 117,800 | +200 | +0.2% | 291 |
| 2017/06/22 | 117,700 | 117,900 | 117,400 | 117,600 | -500 | -0.4% | 219 |
| 2017/06/21 | 117,500 | 118,700 | 117,000 | 118,100 | +500 | +0.4% | 413 |
| 2017/06/20 | 119,000 | 119,000 | 117,600 | 117,600 | -1,400 | -1.2% | 437 |
| 2017/06/19 | 118,300 | 119,200 | 117,200 | 119,000 | +800 | +0.7% | 846 |
| 2017/06/16 | 118,300 | 119,000 | 118,000 | 118,200 | -800 | -0.7% | 460 |
1951～
2000
件表示中 / 2379件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
