いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/09 | 121,500 | 121,700 | 120,500 | 121,300 | +1,500 | +1.3% | 930 |
| 2017/03/08 | 121,500 | 121,700 | 119,700 | 119,800 | -1,700 | -1.4% | 1,107 |
| 2017/03/07 | 122,300 | 122,800 | 121,500 | 121,500 | -1,500 | -1.2% | 720 |
| 2017/03/06 | 122,200 | 123,000 | 122,000 | 123,000 | +500 | +0.4% | 617 |
| 2017/03/03 | 123,700 | 124,500 | 122,100 | 122,500 | -2,500 | -2% | 1,210 |
| 2017/03/02 | 124,100 | 125,000 | 122,000 | 125,000 | +1,700 | +1.4% | 2,209 |
| 2017/03/01 | 123,400 | 124,400 | 122,800 | 123,300 | +500 | +0.4% | 824 |
| 2017/02/28 | 123,200 | 125,100 | 122,800 | 122,800 | -1,100 | -0.9% | 784 |
| 2017/02/27 | 125,400 | 125,600 | 123,800 | 123,900 | -1,100 | -0.9% | 976 |
| 2017/02/24 | 124,700 | 126,400 | 124,700 | 125,000 | +300 | +0.2% | 1,377 |
| 2017/02/23 | 124,300 | 124,800 | 123,600 | 124,700 | +400 | +0.3% | 582 |
| 2017/02/22 | 124,600 | 125,200 | 123,900 | 124,300 | -700 | -0.6% | 520 |
| 2017/02/21 | 125,500 | 125,500 | 124,500 | 125,000 | -500 | -0.4% | 491 |
| 2017/02/20 | 125,500 | 125,500 | 123,800 | 125,500 | -100 | -0.1% | 677 |
| 2017/02/17 | 124,500 | 125,800 | 124,300 | 125,600 | +1,100 | +0.9% | 601 |
| 2017/02/16 | 122,900 | 124,500 | 122,700 | 124,500 | +400 | +0.3% | 924 |
| 2017/02/15 | 123,000 | 124,100 | 122,100 | 124,100 | +1,800 | +1.5% | 869 |
| 2017/02/14 | 122,200 | 123,200 | 121,700 | 122,300 | -100 | -0.1% | 658 |
| 2017/02/13 | 122,500 | 122,900 | 122,000 | 122,400 | -100 | -0.1% | 491 |
| 2017/02/10 | 122,800 | 123,300 | 122,400 | 122,500 | ±0 | ±0% | 605 |
| 2017/02/09 | 123,000 | 124,000 | 122,300 | 122,500 | -900 | -0.7% | 565 |
| 2017/02/08 | 124,800 | 125,300 | 123,400 | 123,400 | -800 | -0.6% | 717 |
| 2017/02/07 | 126,500 | 126,500 | 123,600 | 124,200 | -2,500 | -2% | 919 |
| 2017/02/06 | 125,400 | 126,800 | 124,800 | 126,700 | +2,200 | +1.8% | 407 |
| 2017/02/03 | 123,700 | 126,000 | 123,700 | 124,500 | +400 | +0.3% | 843 |
| 2017/02/02 | 126,100 | 126,500 | 124,000 | 124,100 | -2,500 | -2% | 1,189 |
| 2017/02/01 | 127,100 | 127,600 | 126,600 | 126,600 | -500 | -0.4% | 416 |
| 2017/01/31 | 126,600 | 127,700 | 126,500 | 127,100 | +500 | +0.4% | 1,241 |
| 2017/01/30 | 126,500 | 127,300 | 125,700 | 126,600 | -300 | -0.2% | 1,473 |
| 2017/01/27 | 125,600 | 127,400 | 125,100 | 126,900 | -3,200 | -2.5% | 1,181 |
| 2017/01/26 | 130,400 | 130,700 | 129,700 | 130,100 | +200 | +0.2% | 835 |
| 2017/01/25 | 130,100 | 130,700 | 129,600 | 129,900 | -200 | -0.2% | 538 |
| 2017/01/24 | 131,100 | 131,100 | 128,900 | 130,100 | -1,300 | -1% | 625 |
| 2017/01/23 | 132,200 | 132,200 | 130,500 | 131,400 | -600 | -0.5% | 1,020 |
| 2017/01/20 | 131,200 | 132,000 | 130,500 | 132,000 | +1,900 | +1.5% | 1,137 |
| 2017/01/19 | 128,900 | 130,800 | 128,400 | 130,100 | +2,100 | +1.6% | 1,153 |
| 2017/01/18 | 128,000 | 128,400 | 127,000 | 128,000 | -600 | -0.5% | 737 |
| 2017/01/17 | 129,400 | 129,700 | 128,600 | 128,600 | -600 | -0.5% | 687 |
| 2017/01/16 | 130,800 | 130,800 | 129,000 | 129,200 | -1,700 | -1.3% | 620 |
| 2017/01/13 | 130,800 | 130,900 | 129,400 | 130,900 | +200 | +0.2% | 653 |
| 2017/01/12 | 129,900 | 131,300 | 129,300 | 130,700 | +300 | +0.2% | 647 |
| 2017/01/11 | 130,900 | 131,000 | 129,500 | 130,400 | -500 | -0.4% | 919 |
| 2017/01/10 | 132,800 | 132,800 | 130,900 | 130,900 | -900 | -0.7% | 700 |
| 2017/01/06 | 131,500 | 132,600 | 130,600 | 131,800 | +800 | +0.6% | 1,266 |
| 2017/01/05 | 130,200 | 131,000 | 130,200 | 131,000 | +200 | +0.2% | 1,194 |
| 2017/01/04 | 129,000 | 130,800 | 128,800 | 130,800 | +1,900 | +1.5% | 1,782 |
| 2016/12/30 | 126,900 | 128,900 | 126,200 | 128,900 | +2,000 | +1.6% | 1,771 |
| 2016/12/29 | 126,000 | 127,600 | 125,300 | 126,900 | -200 | -0.2% | 1,959 |
| 2016/12/28 | 123,200 | 127,500 | 123,200 | 127,100 | +4,300 | +3.5% | 2,712 |
| 2016/12/27 | 125,000 | 125,400 | 122,300 | 122,800 | -3,100 | -2.5% | 3,850 |
2001～
2050
件表示中 / 2313件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
